Price Alert

ATS Corporation (ATSAF)

PNK: ATSAF · Real-Time Price · USD

44.25

0.00 (0.00%)

At close: May 24, 2023, 6:30 PM

ATSAF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 24, 2023	44.24	44.25	44.24	44.25	44.25	-1.99%	435
May 23, 2023	45.15	45.15	45.15	45.15	45.15	0.00%	0
May 22, 2023	45.15	45.15	45.15	45.15	45.15	0.00%	0
May 19, 2023	45.15	45.15	45.15	45.15	45.15	-0.22%	230
May 18, 2023	44.54	45.25	44.54	45.25	45.25	5.23%	3,052
May 17, 2023	43.00	43.00	43.00	43.00	43.00	2.07%	19,112
May 16, 2023	42.13	42.13	42.13	42.13	42.13	0.00%	0
May 15, 2023	42.13	42.13	42.13	42.13	42.13	0.81%	136
May 12, 2023	41.79	41.79	41.79	41.79	41.79	-0.36%	350
May 11, 2023	41.94	41.94	41.94	41.94	41.94	-1.96%	257
May 10, 2023	42.95	42.98	42.78	42.78	42.78	-1.34%	1,357
May 9, 2023	43.36	43.36	43.36	43.36	43.36	-0.12%	283
May 8, 2023	43.41	43.41	43.41	43.41	43.41	0.00%	0
May 5, 2023	43.41	43.41	43.41	43.41	43.41	0.00%	0
May 4, 2023	43.41	43.41	43.41	43.41	43.41	0.00%	300
May 3, 2023	43.41	43.41	43.41	43.41	43.41	0.00%	0
May 2, 2023	43.41	43.41	43.41	43.41	43.41	-1.23%	743
May 1, 2023	43.47	43.95	43.47	43.95	43.95	6.31%	648
Apr 28, 2023	41.34	41.34	41.34	41.34	41.34	0.00%	0
Apr 27, 2023	41.34	41.34	41.34	41.34	41.34	0.00%	0