Air Transport Services Gr... (ATSG)
NASDAQ: ATSG
· Real-Time Price · USD
22.48
0.00 (0.00%)
At close: Apr 10, 2025, 3:59 PM
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.00% | 0 |
| Apr 10, 2025 | 22.49 | 22.49 | 22.48 | 22.48 | 22.48 | -0.04% | 4,657,877 |
| Apr 9, 2025 | 22.47 | 22.49 | 22.47 | 22.49 | 22.49 | 0.04% | 3,785,928 |
| Apr 8, 2025 | 22.40 | 22.49 | 22.40 | 22.48 | 22.48 | 0.72% | 3,781,800 |
| Apr 7, 2025 | 22.36 | 22.40 | 21.98 | 22.32 | 22.32 | -0.36% | 7,684,598 |
| Apr 4, 2025 | 22.46 | 22.47 | 22.37 | 22.40 | 22.40 | 0.04% | 2,650,100 |
| Apr 3, 2025 | 22.43 | 22.46 | 22.39 | 22.39 | 22.39 | -0.22% | 2,396,275 |
| Apr 2, 2025 | 22.43 | 22.45 | 22.43 | 22.44 | 22.44 | 0.00% | 680,646 |
| Apr 1, 2025 | 22.40 | 22.45 | 22.40 | 22.44 | 22.44 | 0.00% | 1,439,400 |
| Mar 31, 2025 | 22.43 | 22.46 | 22.43 | 22.44 | 22.44 | 0.04% | 435,117 |
| Mar 28, 2025 | 22.43 | 22.44 | 22.43 | 22.43 | 22.43 | -0.04% | 539,300 |
| Mar 27, 2025 | 22.39 | 22.45 | 22.38 | 22.44 | 22.44 | 0.45% | 952,041 |
| Mar 26, 2025 | 22.35 | 22.36 | 22.34 | 22.34 | 22.34 | 0.00% | 690,111 |
| Mar 25, 2025 | 22.35 | 22.36 | 22.34 | 22.34 | 22.34 | 0.00% | 499,000 |
| Mar 24, 2025 | 22.33 | 22.35 | 22.33 | 22.34 | 22.34 | 0.04% | 529,245 |
| Mar 21, 2025 | 22.31 | 22.34 | 22.31 | 22.33 | 22.33 | 0.04% | 947,796 |
| Mar 20, 2025 | 22.33 | 22.35 | 22.31 | 22.32 | 22.32 | -0.13% | 522,400 |
| Mar 19, 2025 | 22.33 | 22.35 | 22.31 | 22.35 | 22.35 | 0.18% | 921,941 |
| Mar 18, 2025 | 22.33 | 22.34 | 22.31 | 22.31 | 22.31 | 0.00% | 1,078,700 |
| Mar 17, 2025 | 22.33 | 22.34 | 22.31 | 22.31 | 22.31 | -0.13% | 589,601 |