Air Transport Services Gr... (ATSG)
22.48
-0.01 (-0.04%)
At close: Apr 10, 2025, 3:59 PM
22.48
0.00%
After-hours: Apr 10, 2025, 04:05 PM EDT
Air Transport Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | n/a | 0 |
| Apr 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.48 | 22.48 | 22.48 | 22.48 | 0.00% | 4,657,877 |
| Apr 9, 2025 | 22.47 | 22.47 | 22.49 | 22.49 | 22.47 | 22.47 | 22.49 | 22.49 | 0.04% | 3,785,928 |
| Apr 8, 2025 | 22.40 | 22.40 | 22.49 | 22.49 | 22.40 | 22.40 | 22.48 | 22.48 | -0.04% | 3,781,800 |
| Apr 7, 2025 | 22.36 | 22.36 | 22.40 | 22.40 | 21.98 | 21.98 | 22.32 | 22.32 | -0.71% | 7,684,598 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.