AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Air Transport Services Gr... (ATSG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.09

0.03 (0.14%)

At close: Jan 15, 2025, 12:44 PM

ATSG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.08	22.12	22.06	22.06	0.00	0.00%	625,910
Jan 13, 2025	22.05	22.08	22.03	22.06	0.02	0.09%	445,433
Jan 10, 2025	22.02	22.06	22.02	22.04	0.00	0.00%	668,000
Jan 8, 2025	22.03	22.14	22.01	22.04	0.01	0.05%	1,250,129
Jan 7, 2025	22.02	22.05	21.99	22.03	0.04	0.18%	729,052
Jan 6, 2025	21.99	22.05	21.97	21.99	-0.01	-0.05%	970,539
Jan 3, 2025	21.98	22.00	21.96	22.00	0.03	0.14%	1,193,800
Jan 2, 2025	22.00	22.00	21.95	21.97	-0.01	-0.05%	1,262,539
Dec 31, 2024	22.00	22.01	21.95	21.98	0.01	0.05%	821,300
Dec 30, 2024	21.92	22.00	21.92	21.97	0.05	0.23%	2,036,916
Dec 27, 2024	21.95	21.97	21.92	21.92	-0.03	-0.14%	1,233,700
Dec 26, 2024	21.92	22.04	21.91	21.95	0.00	0.00%	1,212,500
Dec 24, 2024	21.93	21.96	21.90	21.95	0.05	0.23%	1,348,600
Dec 23, 2024	21.88	21.94	21.87	21.90	0.03	0.14%	363,225
Dec 20, 2024	21.87	21.96	21.85	21.87	-0.03	-0.14%	1,391,225
Dec 19, 2024	21.96	21.96	21.87	21.90	0.03	0.14%	499,400
Dec 18, 2024	21.94	21.95	21.87	21.87	-0.03	-0.14%	1,781,100
Dec 17, 2024	21.93	21.97	21.89	21.90	-0.08	-0.36%	2,683,700
Dec 16, 2024	21.90	21.99	21.90	21.98	0.08	0.37%	1,809,500
Dec 13, 2024	21.93	21.95	21.90	21.90	-0.04	-0.18%	3,903,300
Dec 12, 2024	21.97	21.99	21.90	21.94	0.01	0.05%	1,687,700
Dec 11, 2024	21.96	21.99	21.90	21.93	0.00	0.00%	1,309,618
Dec 10, 2024	22.07	22.08	21.90	21.93	-0.30	-1.35%	3,307,800
Dec 9, 2024	22.05	22.33	22.02	22.23	0.25	1.14%	2,039,940
Dec 6, 2024	22.07	22.08	21.97	21.98	-0.02	-0.09%	625,367
Dec 5, 2024	22.01	22.12	21.99	22.00	-0.13	-0.59%	571,300
Dec 4, 2024	21.98	22.19	21.95	22.13	0.15	0.68%	795,061
Dec 3, 2024	22.05	22.05	21.97	21.98	-0.06	-0.27%	672,033
Dec 2, 2024	21.97	22.05	21.95	22.04	0.08	0.36%	765,438
Nov 29, 2024	21.99	22.02	21.95	21.96	-0.03	-0.14%	454,204
Nov 27, 2024	21.97	22.01	21.92	21.99	0.02	0.09%	1,241,321
Nov 26, 2024	21.96	22.00	21.95	21.97	0.02	0.09%	486,918
Nov 25, 2024	22.00	22.02	21.95	21.95	-0.01	-0.05%	788,957
Nov 22, 2024	21.97	21.99	21.95	21.96	0.00	0.00%	610,536
Nov 21, 2024	21.98	22.00	21.96	21.96	-0.03	-0.14%	410,400
Nov 20, 2024	21.96	22.00	21.92	21.99	0.02	0.09%	1,279,300
Nov 19, 2024	21.97	21.98	21.92	21.97	0.00	0.00%	701,647
Nov 18, 2024	22.04	22.06	21.95	21.97	-0.05	-0.23%	2,278,147
Nov 15, 2024	22.05	22.07	22.01	22.02	-0.01	-0.05%	1,110,100
Nov 14, 2024	22.12	22.14	22.03	22.03	-0.04	-0.18%	831,409
Nov 13, 2024	22.02	22.08	22.02	22.07	0.06	0.27%	911,831
Nov 12, 2024	22.03	22.05	22.00	22.01	-0.02	-0.09%	1,346,219
Nov 11, 2024	22.07	22.12	22.01	22.03	0.02	0.09%	1,807,422
Nov 8, 2024	22.04	22.08	21.98	22.01	-0.03	-0.14%	2,837,200
Nov 7, 2024	22.04	22.18	22.03	22.04	-0.01	-0.05%	1,055,990
Nov 6, 2024	22.06	22.27	21.99	22.05	0.03	0.14%	1,961,404
Nov 5, 2024	21.97	22.05	21.97	22.02	0.02	0.09%	3,946,100
Nov 4, 2024	22.04	22.10	21.85	22.00	4.60	26.44%	15,504,523
Nov 1, 2024	17.34	17.56	17.16	17.40	0.16	0.93%	421,800
Oct 31, 2024	17.34	17.65	17.14	17.24	-0.05	-0.29%	1,190,800