Archimedes Tech SPAC Part... (ATSPT)
NASDAQ: ATSPT
· Real-Time Price · USD
8.18
-1.43 (-14.88%)
At close: Apr 24, 2025, 3:47 PM
ATSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2022 | 9.82 | 9.86 | 7.74 | 8.18 | 8.18 | -14.79% | 109,867 |
| Apr 26, 2022 | 9.74 | 9.76 | 9.48 | 9.60 | 9.60 | 0.00% | 24,467 |
| Apr 25, 2022 | 9.35 | 9.60 | 9.11 | 9.60 | 9.60 | 1.69% | 8,411 |
| Apr 22, 2022 | 9.02 | 9.45 | 9.02 | 9.44 | 9.44 | 0.21% | 1,100 |
| Apr 21, 2022 | 9.80 | 9.80 | 9.42 | 9.42 | 9.42 | -5.42% | 23,575 |
| Apr 20, 2022 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.30% | 629,464 |
| Apr 19, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 71,582 |
| Apr 18, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 380,807 |
| Apr 14, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 80,815 |
| Apr 13, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 101,903 |
| Apr 12, 2022 | 9.97 | 9.99 | 9.97 | 9.98 | 9.99 | 0.00% | 66,433 |
| Apr 11, 2022 | 10.02 | 10.02 | 9.96 | 9.98 | 9.98 | 0.40% | 635,995 |
| Apr 8, 2022 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.00% | 10,764 |
| Apr 7, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 17,850 |
| Apr 6, 2022 | 10.69 | 10.69 | 9.94 | 9.95 | 9.95 | 0.00% | 4,478 |
| Apr 5, 2022 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.00% | 27,384 |
| Apr 4, 2022 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 980 |
| Apr 1, 2022 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.10% | 2,097 |
| Mar 31, 2022 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.20% | 14,893 |
| Mar 30, 2022 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.00% | 11,434 |