Archimedes Tech SPAC Part... (ATSPU)
NASDAQ: ATSPU
· Real-Time Price · USD
8.10
-1.80 (-18.18%)
At close: Apr 24, 2025, 3:47 PM
ATSPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2022 | 10.00 | 10.00 | 7.59 | 8.10 | 8.10 | -17.85% | 21,081 |
| Apr 26, 2022 | 10.00 | 10.00 | 9.86 | 9.86 | 9.86 | -1.40% | 2,098 |
| Apr 25, 2022 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 0.40% | 234 |
| Apr 21, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% | 200 |
| Apr 20, 2022 | 10.00 | 10.03 | 10.00 | 10.01 | 10.01 | -0.10% | 3,977 |
| Apr 19, 2022 | 10.14 | 10.14 | 9.76 | 10.02 | 10.02 | -1.09% | 5,880 |
| Apr 18, 2022 | 9.80 | 10.24 | 9.80 | 10.13 | 10.13 | 0.10% | 8,788 |
| Apr 14, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 100 |
| Apr 13, 2022 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | -0.10% | 1,600 |
| Apr 12, 2022 | 10.15 | 10.15 | 10.10 | 10.14 | 10.14 | 0.20% | 111,379 |
| Apr 11, 2022 | 10.11 | 10.52 | 10.11 | 10.12 | 10.12 | 0.40% | 1,450 |
| Apr 8, 2022 | 10.20 | 10.20 | 10.01 | 10.08 | 10.08 | -0.10% | 2,251 |
| Mar 31, 2022 | 10.08 | 10.10 | 10.07 | 10.09 | 10.09 | -0.49% | 7,042 |
| Mar 30, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% | 100 |
| Mar 22, 2022 | 10.05 | 10.10 | 10.04 | 10.04 | 10.04 | -1.76% | 391 |
| Mar 21, 2022 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | 2.00% | 400 |
| Mar 17, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 1,959 |
| Mar 10, 2022 | 10.24 | 10.24 | 10.02 | 10.02 | 10.02 | 0.20% | 609 |
| Mar 8, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 1,283 |
| Mar 2, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 100 |