Price Alert

Archimedes Tech SPAC Part... (ATSPW)

NASDAQ: ATSPW · Real-Time Price · USD

0.69

-0.01 (-1.43%)

At close: Apr 28, 2022, 6:00 AM

ATSPW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 27, 2022	0.70	0.70	0.68	0.69	0.69	1.47%	89,693
Apr 26, 2022	0.65	0.70	0.65	0.68	0.68	0.00%	25,558
Apr 22, 2022	0.60	0.68	0.60	0.68	0.68	1.49%	974
Apr 21, 2022	0.70	0.70	0.67	0.67	0.67	-2.90%	17,339
Apr 20, 2022	0.70	0.70	0.69	0.69	0.69	-1.43%	110,000
Apr 19, 2022	0.70	0.70	0.70	0.70	0.70	0.00%	5,000
Apr 18, 2022	0.70	0.70	0.66	0.70	0.70	0.00%	25,613
Apr 14, 2022	0.70	0.70	0.70	0.70	0.70	2.94%	141,977
Apr 13, 2022	0.70	0.70	0.68	0.68	0.69	0.00%	57,441
Apr 12, 2022	0.67	0.70	0.65	0.68	0.68	0.00%	32,770
Apr 11, 2022	0.70	0.70	0.66	0.68	0.68	1.49%	113,489
Apr 8, 2022	0.67	0.72	0.67	0.67	0.67	-6.94%	6,398
Apr 7, 2022	0.75	0.75	0.72	0.72	0.72	0.00%	3,095
Apr 6, 2022	0.75	0.75	0.72	0.72	0.72	-4.00%	16,088
Apr 5, 2022	0.75	0.76	0.68	0.75	0.75	0.00%	25,763
Apr 4, 2022	0.75	0.76	0.73	0.75	0.75	0.00%	5,527
Apr 1, 2022	0.75	0.75	0.75	0.75	0.75	2.74%	340
Mar 31, 2022	0.75	0.75	0.70	0.73	0.73	-2.67%	5,448
Mar 30, 2022	0.75	0.75	0.75	0.75	0.75	10.29%	1,000
Mar 28, 2022	0.68	0.68	0.68	0.68	0.68	7.94%	3,893