Altice USA Inc. (ATUS)
2.40
0.04 (1.69%)
At close: Apr 28, 2025, 3:59 PM
2.43
1.46%
After-hours: Apr 28, 2025, 07:59 PM EDT
Altice USA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.38 | 2.38 | 2.42 | 2.42 | 2.32 | 2.32 | 2.36 | 2.36 | n/a | 3,279,188 |
| Apr 24, 2025 | 2.27 | 2.27 | 2.42 | 2.42 | 2.24 | 2.24 | 2.37 | 2.37 | 0.42% | 2,978,364 |
| Apr 23, 2025 | 2.33 | 2.33 | 2.46 | 2.46 | 2.26 | 2.26 | 2.28 | 2.28 | -3.80% | 4,243,700 |
| Apr 22, 2025 | 2.27 | 2.27 | 2.36 | 2.36 | 2.22 | 2.22 | 2.27 | 2.27 | -0.44% | 2,666,810 |
| Apr 21, 2025 | 2.29 | 2.29 | 2.34 | 2.34 | 2.18 | 2.18 | 2.21 | 2.21 | -2.64% | 3,692,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.