Altice USA Inc.

NYSE: ATUS · Real-Time Price · USD
2.44
0.13 (5.63%)
At close: Aug 15, 2025, 1:22 PM

ATUS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 2.26 2.31 2.23 2.31 2.31 0.43% 1,614,499
Aug 13, 2025 2.25 2.36 2.22 2.30 2.30 3.14% 3,383,300
Aug 12, 2025 2.07 2.37 2.07 2.23 2.23 8.78% 4,995,113
Aug 11, 2025 2.11 2.13 2.03 2.05 2.05 -4.65% 3,842,600
Aug 8, 2025 2.13 2.16 2.13 2.15 2.15 -1.83% 1,825,000
Aug 7, 2025 2.28 2.34 2.13 2.19 2.19 -8.37% 8,517,421
Aug 6, 2025 2.44 2.44 2.38 2.39 2.39 -1.24% 2,622,315
Aug 5, 2025 2.45 2.47 2.40 2.42 2.42 -0.41% 1,690,804
Aug 4, 2025 2.46 2.50 2.40 2.43 2.43 -1.62% 2,415,007
Aug 1, 2025 2.56 2.60 2.42 2.47 2.47 -5.00% 5,557,729
Jul 31, 2025 2.48 2.60 2.48 2.60 2.60 4.42% 4,046,006
Jul 30, 2025 2.51 2.59 2.42 2.49 2.49 -2.35% 3,402,909
Jul 29, 2025 2.64 2.65 2.53 2.55 2.55 -2.67% 2,974,840
Jul 28, 2025 2.69 2.69 2.57 2.62 2.62 -2.24% 2,793,800
Jul 25, 2025 2.91 2.91 2.64 2.68 2.68 -9.15% 3,546,150
Jul 24, 2025 2.82 2.98 2.79 2.95 2.95 2.08% 4,247,100
Jul 23, 2025 2.81 2.90 2.76 2.89 2.89 3.96% 5,082,127
Jul 22, 2025 2.82 2.82 2.70 2.78 2.78 -0.71% 5,390,946
Jul 21, 2025 2.80 2.85 2.76 2.80 2.80 0.36% 8,868,789
Jul 18, 2025 2.87 2.88 2.68 2.79 2.79 2.20% 9,496,462