Price Alert

Altice USA Inc. (ATUS)

NYSE: ATUS · Real-Time Price · USD

2.50

0.07 (2.88%)

At close: Oct 03, 2025, 3:59 PM

2.50

0.00%

After-hours: Oct 03, 2025, 06:20 PM EDT

ATUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	2.31	2.60	2.31	2.43	2.43	4.29%	7,845,142
Oct 1, 2025	2.38	2.44	2.31	2.33	2.33	-3.32%	2,823,400
Sep 30, 2025	2.34	2.57	2.32	2.41	2.41	2.12%	7,029,765
Sep 29, 2025	2.40	2.42	2.34	2.36	2.36	-0.42%	2,479,638
Sep 26, 2025	2.41	2.48	2.35	2.37	2.37	-1.25%	2,494,946
Sep 25, 2025	2.52	2.53	2.40	2.40	2.40	-5.51%	4,019,109
Sep 24, 2025	2.64	2.66	2.51	2.54	2.54	-3.05%	4,432,961
Sep 23, 2025	2.73	2.79	2.59	2.62	2.62	-2.96%	3,313,500
Sep 22, 2025	2.69	2.71	2.64	2.70	2.70	0.37%	2,087,000
Sep 19, 2025	2.72	2.74	2.68	2.69	2.69	-0.74%	7,372,511
Sep 18, 2025	2.56	2.73	2.56	2.71	2.71	7.54%	7,933,200
Sep 17, 2025	2.39	2.59	2.36	2.52	2.52	5.88%	7,047,500
Sep 16, 2025	2.37	2.44	2.35	2.38	2.38	-1.65%	6,993,241
Sep 15, 2025	2.40	2.45	2.37	2.42	2.42	1.26%	1,745,000
Sep 12, 2025	2.44	2.47	2.37	2.39	2.39	-1.65%	2,359,667
Sep 11, 2025	2.31	2.45	2.31	2.43	2.43	4.74%	2,280,200
Sep 10, 2025	2.40	2.48	2.30	2.32	2.32	-2.93%	4,558,300
Sep 9, 2025	2.23	2.52	2.21	2.39	2.39	6.22%	6,552,600
Sep 8, 2025	2.22	2.27	2.13	2.25	2.25	0.45%	3,463,447
Sep 5, 2025	2.35	2.40	2.20	2.24	2.24	-3.86%	3,139,950

Page 1 of 105