Altice USA Inc. (ATUS)
NYSE: ATUS
· Real-Time Price · USD
2.05
-0.10 (-4.43%)
At close: Jun 13, 2025, 3:59 PM
2.13
3.87%
After-hours: Jun 13, 2025, 05:42 PM EDT
Altice USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.12 | 2.14 | 2.05 | 2.05 | 2.05 | n/a | 1,809,636 |
| Jun 12, 2025 | 2.20 | 2.22 | 2.14 | 2.15 | 2.15 | 4.88% | 1,838,000 |
| Jun 11, 2025 | 2.22 | 2.24 | 2.19 | 2.21 | 2.21 | 2.79% | 2,317,000 |
| Jun 10, 2025 | 2.18 | 2.25 | 2.13 | 2.22 | 2.22 | 0.45% | 2,643,800 |
| Jun 9, 2025 | 2.30 | 2.39 | 2.15 | 2.15 | 2.15 | -3.15% | 2,563,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.