Altice USA Inc. (ATUS)
NYSE: ATUS
· Real-Time Price · USD
2.37
0.10 (4.41%)
At close: May 23, 2025, 3:59 PM
2.44
2.99%
After-hours: May 23, 2025, 05:31 PM EDT
Altice USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 2.25 | 2.31 | 2.25 | 2.27 | 2.27 | n/a | 2,902,269 |
| May 21, 2025 | 2.41 | 2.41 | 2.27 | 2.27 | 2.27 | 0.00% | 2,192,503 |
| May 20, 2025 | 2.37 | 2.50 | 2.35 | 2.43 | 2.43 | 7.05% | 4,880,026 |
| May 19, 2025 | 2.37 | 2.42 | 2.32 | 2.38 | 2.38 | -2.06% | 2,950,926 |
| May 16, 2025 | 2.55 | 2.67 | 2.28 | 2.42 | 2.42 | 1.68% | 12,755,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.