Price Alert

Altice USA Inc. (ATUS)

NYSE: ATUS · Real-Time Price · USD

2.42

0.10 (4.31%)

At close: Sep 11, 2025, 3:59 PM

2.43

0.20%

Pre-market: Sep 12, 2025, 09:17 AM EDT

ATUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	2.31	2.45	2.31	2.43	2.43	4.74%	2,044,363
Sep 10, 2025	2.40	2.48	2.30	2.32	2.32	-2.93%	4,558,300
Sep 9, 2025	2.23	2.52	2.21	2.39	2.39	6.22%	6,552,600
Sep 8, 2025	2.22	2.27	2.13	2.25	2.25	0.45%	3,463,447
Sep 5, 2025	2.35	2.40	2.20	2.24	2.24	-3.86%	3,139,950
Sep 4, 2025	2.41	2.41	2.32	2.33	2.33	-2.92%	2,037,200
Sep 3, 2025	2.38	2.41	2.30	2.40	2.40	0.00%	5,349,700
Sep 2, 2025	2.26	2.42	2.23	2.40	2.40	2.56%	3,066,112
Aug 29, 2025	2.36	2.37	2.26	2.34	2.34	-0.43%	1,512,744
Aug 28, 2025	2.45	2.45	2.35	2.35	2.35	-2.89%	1,434,200
Aug 27, 2025	2.34	2.44	2.34	2.42	2.42	1.68%	1,599,180
Aug 26, 2025	2.40	2.42	2.36	2.38	2.38	0.42%	1,948,688
Aug 25, 2025	2.38	2.42	2.34	2.37	2.37	-0.84%	2,013,949
Aug 22, 2025	2.29	2.40	2.27	2.39	2.39	5.29%	2,552,748
Aug 21, 2025	2.15	2.27	2.15	2.27	2.27	3.18%	2,319,000
Aug 20, 2025	2.38	2.38	2.18	2.20	2.20	-5.98%	3,429,529
Aug 19, 2025	2.34	2.40	2.33	2.34	2.34	0.43%	1,459,239
Aug 18, 2025	2.38	2.38	2.31	2.33	2.33	-1.69%	1,696,918
Aug 15, 2025	2.32	2.45	2.30	2.37	2.37	2.60%	3,689,734
Aug 14, 2025	2.26	2.31	2.23	2.31	2.31	0.43%	2,600,300