Tribe Capital Growth Corp... (ATVC)
NASDAQ: ATVC
· Real-Time Price · USD
9.81
0.01 (0.10%)
At close: Jul 28, 2022, 6:00 AM
Tribe Capital Growth Corp I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | n/a | 25,000 |
| Jul 26, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 25,063 |
| Jul 20, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | 5,605 |
| Jul 15, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 100 |
| Jul 14, 2022 | 9.78 | 9.80 | 9.78 | 9.80 | 9.80 | 0.00% | 3,288 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.