Tribe Capital Growth Corp... (ATVCU)
NASDAQ: ATVCU
· Real-Time Price · USD
9.83
0.00 (0.00%)
At close: Jul 28, 2022, 6:00 AM
ATVCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% | 5,940 |
| Jul 22, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.22% | 5,000 |
| Jul 20, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 1,000 |
| Jul 19, 2022 | 9.80 | 9.83 | 9.80 | 9.80 | 9.80 | 0.00% | 4,804 |
| Jul 12, 2022 | 9.80 | 9.84 | 9.80 | 9.80 | 9.80 | 0.10% | 2,000 |
| Jul 11, 2022 | 9.80 | 9.80 | 9.79 | 9.79 | 9.79 | -0.10% | 7,103 |
| Jul 8, 2022 | 9.79 | 9.80 | 9.79 | 9.80 | 9.80 | 0.20% | 2,901 |
| Jul 6, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% | 104 |
| Jul 5, 2022 | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.41% | 16,001 |
| Jun 30, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% | 100 |
| Jun 27, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 1,001 |
| Jun 17, 2022 | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.10% | 11,001 |
| Jun 15, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% | 400 |
| Jun 14, 2022 | 9.80 | 9.80 | 9.78 | 9.79 | 9.79 | -0.10% | 5,767 |
| Jun 13, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 28,833 |
| Jun 10, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 1,000 |
| Jun 7, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 10,002 |
| Jun 6, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% | 1,800 |
| Jun 2, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | 3,400 |
| May 16, 2022 | 9.80 | 9.83 | 9.80 | 9.82 | 9.82 | 0.20% | 3,299 |