Advertisement
Activision Blizzard Inc. (ATVI)
NASDAQ: ATVI
· Real-Time Price · USD
94.42
-0.05 (-0.05%)
At close: Oct 12, 2023, 8:00 PM
Activision Blizzard Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 20, 2023 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | n/a | 0 |
| Oct 19, 2023 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.00% | 0 |
| Oct 18, 2023 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.00% | 0 |
| Oct 17, 2023 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.00% | 0 |
| Oct 16, 2023 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.