Atwood Oceanics Inc. (ATW)
NYSE: ATW
· Real-Time Price · USD
470.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
ATW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2022 | 470.00 | 472.00 | 466.00 | 470.00 | 470.00 | 0.00% | 33,615 |
| Mar 1, 2022 | 470.65 | 473.00 | 470.00 | 470.00 | 470.00 | -0.20% | 6,318 |
| Feb 28, 2022 | 474.95 | 477.00 | 470.50 | 470.95 | 470.95 | -0.43% | 12,400 |
| Feb 25, 2022 | 461.50 | 479.90 | 461.05 | 473.00 | 473.00 | 3.90% | 6,847 |
| Feb 24, 2022 | 480.00 | 483.00 | 455.25 | 455.25 | 455.25 | -5.17% | 143,807 |
| Feb 23, 2022 | 478.00 | 482.00 | 476.00 | 480.05 | 480.05 | 0.43% | 413,109 |
| Feb 22, 2022 | 482.00 | 482.00 | 477.10 | 478.00 | 478.00 | -1.42% | 59,251 |
| Feb 18, 2022 | 481.00 | 484.90 | 481.00 | 484.90 | 484.90 | 0.66% | 14,382 |
| Feb 17, 2022 | 480.60 | 481.70 | 480.60 | 481.70 | 481.70 | 0.23% | 4,915 |
| Feb 16, 2022 | 479.50 | 485.00 | 479.50 | 480.60 | 480.60 | 0.13% | 13,901 |
| Feb 15, 2022 | 483.00 | 487.00 | 479.10 | 480.00 | 480.00 | -2.01% | 673,830 |
| Feb 14, 2022 | 492.00 | 493.00 | 480.00 | 489.85 | 489.85 | -0.64% | 70,323 |
| Feb 11, 2022 | 493.00 | 494.05 | 493.00 | 493.00 | 493.00 | 0.00% | 16,404 |
| Feb 10, 2022 | 491.05 | 495.00 | 491.05 | 493.00 | 493.00 | 0.38% | 15,073 |
| Feb 9, 2022 | 494.00 | 494.00 | 491.15 | 491.15 | 491.15 | -0.79% | 17,668 |
| Feb 8, 2022 | 496.00 | 496.00 | 494.60 | 495.05 | 495.05 | 0.00% | 7,585 |
| Feb 7, 2022 | 496.50 | 498.00 | 495.05 | 495.05 | 495.05 | -0.55% | 45,826 |
| Feb 4, 2022 | 496.00 | 498.00 | 495.60 | 497.80 | 497.80 | -0.04% | 35,194 |
| Feb 3, 2022 | 494.95 | 498.95 | 494.95 | 498.00 | 498.00 | 0.55% | 86,617 |
| Feb 2, 2022 | 493.15 | 495.30 | 493.15 | 495.30 | 495.30 | 0.24% | 45,593 |