Addentax Group Corp. (ATXG)
NASDAQ: ATXG
· Real-Time Price · USD
0.83
-0.06 (-6.74%)
At close: Jun 04, 2025, 3:59 PM
0.84
1.68%
After-hours: Jun 04, 2025, 07:59 PM EDT
Addentax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.84 | 1.00 | 0.80 | 0.89 | 0.89 | n/a | 3,285,113 |
| Jun 2, 2025 | 1.02 | 1.06 | 0.75 | 0.88 | 0.88 | -1.12% | 6,754,800 |
| May 30, 2025 | 0.79 | 0.93 | 0.70 | 0.90 | 0.90 | 2.27% | 9,003,634 |
| May 29, 2025 | 0.67 | 0.77 | 0.66 | 0.74 | 0.74 | -17.78% | 918,145 |
| May 28, 2025 | 0.64 | 0.80 | 0.64 | 0.69 | 0.69 | -6.76% | 1,877,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.