Price Alert

Avenue Therapeutics Inc. (ATXI)

NASDAQ: ATXI · Real-Time Price · USD

0.50

-0.04 (-7.41%)

At close: Aug 11, 2025, 11:48 AM

ATXI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 8, 2025	0.33	0.54	0.31	0.54	0.54	14.89%	14,777
Aug 7, 2025	0.33	0.47	0.33	0.47	0.47	51.61%	3,800
Aug 6, 2025	0.45	0.46	0.31	0.31	0.31	-16.22%	35,795
Aug 5, 2025	0.37	0.37	0.37	0.37	0.37	-19.57%	580
Aug 4, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	0
Aug 1, 2025	0.46	0.49	0.46	0.46	0.46	0.00%	4,231
Jul 31, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	0
Jul 30, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	318
Jul 29, 2025	0.45	0.49	0.45	0.46	0.46	2.22%	2,149
Jul 28, 2025	0.40	0.56	0.40	0.45	0.45	12.50%	3,230
Jul 25, 2025	0.47	0.51	0.40	0.40	0.40	-24.53%	16,652
Jul 24, 2025	0.51	0.67	0.45	0.53	0.53	10.42%	11,920
Jul 23, 2025	0.46	0.59	0.46	0.48	0.48	6.67%	3,803
Jul 22, 2025	0.40	0.63	0.40	0.45	0.45	12.50%	9,695
Jul 21, 2025	0.43	0.55	0.40	0.40	0.40	-4.76%	15,991
Jul 18, 2025	0.36	0.60	0.33	0.42	0.42	16.67%	8,345
Jul 17, 2025	0.35	0.62	0.35	0.36	0.36	0.00%	64,679
Jul 16, 2025	0.44	0.44	0.35	0.36	0.36	2.86%	5,870
Jul 15, 2025	0.42	0.42	0.35	0.35	0.35	-12.50%	923
Jul 14, 2025	0.38	0.40	0.38	0.40	0.40	11.11%	8,213