Avenue Therapeutics Inc. (ATXI)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.91
0.03 (1.60%)
At close: Jan 15, 2025, 12:16 PM
ATXI Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.90 | 1.96 | 1.82 | 1.88 | -0.02 | -1.05% | 31,778 |
Jan 13, 2025 | 1.80 | 2.04 | 1.66 | 1.90 | 0.09 | 4.97% | 357,000 |
Jan 10, 2025 | 1.87 | 1.90 | 1.81 | 1.81 | -0.05 | -2.69% | 16,726 |
Jan 8, 2025 | 1.94 | 1.96 | 1.80 | 1.86 | -0.09 | -4.62% | 38,914 |
Jan 7, 2025 | 2.00 | 2.13 | 1.95 | 1.95 | -0.04 | -2.01% | 47,243 |
Jan 6, 2025 | 2.22 | 2.23 | 1.99 | 1.99 | -0.07 | -3.40% | 47,547 |
Jan 3, 2025 | 1.93 | 2.14 | 1.92 | 2.06 | 0.13 | 6.74% | 52,700 |
Jan 2, 2025 | 2.00 | 2.21 | 1.90 | 1.93 | -0.07 | -3.50% | 183,167 |
Dec 31, 2024 | 1.92 | 2.04 | 1.91 | 2.00 | 0.06 | 3.09% | 27,100 |
Dec 30, 2024 | 1.94 | 1.96 | 1.80 | 1.94 | 0.00 | 0.00% | 43,800 |
Dec 27, 2024 | 1.99 | 1.99 | 1.84 | 1.94 | 0.08 | 4.30% | 32,430 |
Dec 26, 2024 | 1.72 | 1.89 | 1.72 | 1.86 | 0.14 | 8.14% | 23,823 |
Dec 24, 2024 | 1.74 | 1.80 | 1.71 | 1.72 | -0.08 | -4.44% | 19,712 |
Dec 23, 2024 | 1.80 | 1.85 | 1.64 | 1.80 | 0.03 | 1.69% | 50,338 |
Dec 20, 2024 | 1.82 | 1.91 | 1.76 | 1.77 | -0.03 | -1.67% | 29,700 |
Dec 19, 2024 | 1.78 | 1.91 | 1.75 | 1.80 | -0.04 | -2.17% | 31,000 |
Dec 18, 2024 | 1.63 | 1.86 | 1.63 | 1.84 | 0.18 | 10.84% | 71,339 |
Dec 17, 2024 | 1.79 | 1.88 | 1.64 | 1.66 | -0.08 | -4.60% | 36,100 |
Dec 16, 2024 | 1.77 | 1.84 | 1.73 | 1.74 | -0.06 | -3.33% | 25,000 |
Dec 13, 2024 | 1.78 | 1.85 | 1.78 | 1.80 | -0.06 | -3.23% | 2,400 |
Dec 12, 2024 | 1.85 | 1.90 | 1.81 | 1.86 | 0.00 | 0.00% | 23,200 |
Dec 11, 2024 | 1.88 | 1.88 | 1.80 | 1.86 | -0.04 | -2.11% | 14,046 |
Dec 10, 2024 | 1.84 | 1.90 | 1.84 | 1.90 | 0.07 | 3.83% | 6,600 |
Dec 9, 2024 | 1.84 | 1.91 | 1.76 | 1.83 | -0.01 | -0.54% | 8,146 |
Dec 6, 2024 | 1.85 | 1.93 | 1.80 | 1.84 | 0.02 | 1.10% | 41,036 |
Dec 5, 2024 | 1.87 | 1.90 | 1.81 | 1.82 | -0.06 | -3.19% | 11,058 |
Dec 4, 2024 | 1.88 | 1.90 | 1.85 | 1.88 | 0.01 | 0.53% | 15,135 |
Dec 3, 2024 | 1.95 | 1.96 | 1.80 | 1.87 | -0.07 | -3.61% | 45,074 |
Dec 2, 2024 | 1.84 | 2.00 | 1.79 | 1.94 | -0.21 | -9.77% | 94,919 |
Nov 29, 2024 | 2.05 | 2.15 | 2.02 | 2.15 | 0.09 | 4.37% | 15,725 |
Nov 27, 2024 | 2.00 | 2.09 | 2.00 | 2.06 | 0.02 | 0.98% | 21,524 |
Nov 26, 2024 | 2.06 | 2.15 | 2.02 | 2.04 | -0.04 | -1.92% | 14,700 |
Nov 25, 2024 | 2.09 | 2.12 | 2.07 | 2.08 | 0.07 | 3.48% | 8,216 |
Nov 22, 2024 | 2.03 | 2.10 | 2.00 | 2.01 | 0.00 | 0.00% | 46,200 |
Nov 21, 2024 | 1.95 | 2.06 | 1.95 | 2.01 | 0.00 | 0.00% | 6,630 |
Nov 20, 2024 | 2.02 | 2.05 | 1.95 | 2.01 | 0.04 | 2.03% | 19,336 |
Nov 19, 2024 | 1.94 | 1.97 | 1.90 | 1.97 | 0.07 | 3.68% | 20,500 |
Nov 18, 2024 | 1.89 | 1.96 | 1.89 | 1.90 | -0.03 | -1.55% | 15,400 |
Nov 15, 2024 | 1.86 | 2.06 | 1.60 | 1.93 | 0.05 | 2.66% | 106,414 |
Nov 14, 2024 | 1.95 | 1.99 | 1.80 | 1.88 | -0.07 | -3.59% | 15,100 |
Nov 13, 2024 | 2.08 | 2.08 | 1.95 | 1.95 | -0.09 | -4.41% | 20,794 |
Nov 12, 2024 | 2.00 | 2.09 | 1.98 | 2.04 | 0.04 | 2.00% | 16,700 |
Nov 11, 2024 | 2.10 | 2.15 | 1.97 | 2.00 | -0.19 | -8.68% | 67,300 |
Nov 8, 2024 | 2.36 | 2.41 | 2.18 | 2.19 | -0.10 | -4.37% | 29,600 |
Nov 7, 2024 | 2.26 | 2.29 | 2.19 | 2.29 | 0.05 | 2.23% | 8,628 |
Nov 6, 2024 | 2.25 | 2.33 | 2.24 | 2.24 | 0.02 | 0.90% | 21,471 |
Nov 5, 2024 | 2.24 | 2.33 | 2.20 | 2.22 | 0.02 | 0.91% | 27,800 |
Nov 4, 2024 | 2.21 | 2.45 | 2.15 | 2.20 | -0.04 | -1.79% | 48,018 |
Nov 1, 2024 | 2.42 | 2.48 | 2.18 | 2.24 | -0.16 | -6.67% | 101,700 |
Oct 31, 2024 | 2.46 | 2.49 | 2.38 | 2.40 | 0.00 | 0.00% | 50,731 |