Avenue Therapeutics Inc.

AI Score

0

Unlock

1.91
0.03 (1.60%)
At close: Jan 15, 2025, 12:16 PM

ATXI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.90 1.96 1.82 1.88 -0.02 -1.05% 31,778
Jan 13, 2025 1.80 2.04 1.66 1.90 0.09 4.97% 357,000
Jan 10, 2025 1.87 1.90 1.81 1.81 -0.05 -2.69% 16,726
Jan 8, 2025 1.94 1.96 1.80 1.86 -0.09 -4.62% 38,914
Jan 7, 2025 2.00 2.13 1.95 1.95 -0.04 -2.01% 47,243
Jan 6, 2025 2.22 2.23 1.99 1.99 -0.07 -3.40% 47,547
Jan 3, 2025 1.93 2.14 1.92 2.06 0.13 6.74% 52,700
Jan 2, 2025 2.00 2.21 1.90 1.93 -0.07 -3.50% 183,167
Dec 31, 2024 1.92 2.04 1.91 2.00 0.06 3.09% 27,100
Dec 30, 2024 1.94 1.96 1.80 1.94 0.00 0.00% 43,800
Dec 27, 2024 1.99 1.99 1.84 1.94 0.08 4.30% 32,430
Dec 26, 2024 1.72 1.89 1.72 1.86 0.14 8.14% 23,823
Dec 24, 2024 1.74 1.80 1.71 1.72 -0.08 -4.44% 19,712
Dec 23, 2024 1.80 1.85 1.64 1.80 0.03 1.69% 50,338
Dec 20, 2024 1.82 1.91 1.76 1.77 -0.03 -1.67% 29,700
Dec 19, 2024 1.78 1.91 1.75 1.80 -0.04 -2.17% 31,000
Dec 18, 2024 1.63 1.86 1.63 1.84 0.18 10.84% 71,339
Dec 17, 2024 1.79 1.88 1.64 1.66 -0.08 -4.60% 36,100
Dec 16, 2024 1.77 1.84 1.73 1.74 -0.06 -3.33% 25,000
Dec 13, 2024 1.78 1.85 1.78 1.80 -0.06 -3.23% 2,400
Dec 12, 2024 1.85 1.90 1.81 1.86 0.00 0.00% 23,200
Dec 11, 2024 1.88 1.88 1.80 1.86 -0.04 -2.11% 14,046
Dec 10, 2024 1.84 1.90 1.84 1.90 0.07 3.83% 6,600
Dec 9, 2024 1.84 1.91 1.76 1.83 -0.01 -0.54% 8,146
Dec 6, 2024 1.85 1.93 1.80 1.84 0.02 1.10% 41,036
Dec 5, 2024 1.87 1.90 1.81 1.82 -0.06 -3.19% 11,058
Dec 4, 2024 1.88 1.90 1.85 1.88 0.01 0.53% 15,135
Dec 3, 2024 1.95 1.96 1.80 1.87 -0.07 -3.61% 45,074
Dec 2, 2024 1.84 2.00 1.79 1.94 -0.21 -9.77% 94,919
Nov 29, 2024 2.05 2.15 2.02 2.15 0.09 4.37% 15,725
Nov 27, 2024 2.00 2.09 2.00 2.06 0.02 0.98% 21,524
Nov 26, 2024 2.06 2.15 2.02 2.04 -0.04 -1.92% 14,700
Nov 25, 2024 2.09 2.12 2.07 2.08 0.07 3.48% 8,216
Nov 22, 2024 2.03 2.10 2.00 2.01 0.00 0.00% 46,200
Nov 21, 2024 1.95 2.06 1.95 2.01 0.00 0.00% 6,630
Nov 20, 2024 2.02 2.05 1.95 2.01 0.04 2.03% 19,336
Nov 19, 2024 1.94 1.97 1.90 1.97 0.07 3.68% 20,500
Nov 18, 2024 1.89 1.96 1.89 1.90 -0.03 -1.55% 15,400
Nov 15, 2024 1.86 2.06 1.60 1.93 0.05 2.66% 106,414
Nov 14, 2024 1.95 1.99 1.80 1.88 -0.07 -3.59% 15,100
Nov 13, 2024 2.08 2.08 1.95 1.95 -0.09 -4.41% 20,794
Nov 12, 2024 2.00 2.09 1.98 2.04 0.04 2.00% 16,700
Nov 11, 2024 2.10 2.15 1.97 2.00 -0.19 -8.68% 67,300
Nov 8, 2024 2.36 2.41 2.18 2.19 -0.10 -4.37% 29,600
Nov 7, 2024 2.26 2.29 2.19 2.29 0.05 2.23% 8,628
Nov 6, 2024 2.25 2.33 2.24 2.24 0.02 0.90% 21,471
Nov 5, 2024 2.24 2.33 2.20 2.22 0.02 0.91% 27,800
Nov 4, 2024 2.21 2.45 2.15 2.20 -0.04 -1.79% 48,018
Nov 1, 2024 2.42 2.48 2.18 2.24 -0.16 -6.67% 101,700
Oct 31, 2024 2.46 2.49 2.38 2.40 0.00 0.00% 50,731