Price Alert

Avenue Therapeutics Inc. (ATXI)

NASDAQ: ATXI · Real-Time Price · USD

0.69

-0.06 (-8.00%)

At close: Oct 02, 2025, 3:12 PM

0.69

0.00%

After-hours: Oct 02, 2025, 03:12 PM EDT

ATXI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	0.69	0.69	0.69	0.69	0.75	-4.17%	13
Oct 1, 2025	0.78	0.78	0.69	0.72	0.72	-8.86%	6,403
Sep 30, 2025	0.79	0.79	0.79	0.79	0.79	0.00%	122
Sep 29, 2025	0.78	0.85	0.78	0.79	0.79	-1.25%	8,356
Sep 26, 2025	0.88	0.88	0.80	0.80	0.80	-11.11%	1,907
Sep 25, 2025	0.80	0.90	0.80	0.90	0.90	12.50%	1,359
Sep 24, 2025	0.80	0.80	0.80	0.80	0.80	0.00%	2,754
Sep 23, 2025	0.76	0.80	0.76	0.80	0.80	5.26%	7,089
Sep 22, 2025	0.75	0.76	0.75	0.76	0.76	0.00%	1,233
Sep 19, 2025	0.75	0.80	0.75	0.76	0.76	-10.59%	837
Sep 18, 2025	0.80	0.90	0.75	0.85	0.85	-1.16%	16,705
Sep 17, 2025	0.85	0.90	0.75	0.86	0.85	-1.15%	30,119
Sep 16, 2025	0.73	0.88	0.66	0.87	0.87	3.57%	4,728
Sep 15, 2025	0.73	0.84	0.64	0.84	0.84	2.44%	4,570
Sep 12, 2025	0.62	0.86	0.60	0.82	0.82	-4.65%	1,896
Sep 11, 2025	0.87	0.87	0.86	0.86	0.86	0.00%	1,257
Sep 10, 2025	0.56	0.88	0.55	0.86	0.86	-3.37%	4,806
Sep 9, 2025	0.71	0.94	0.60	0.89	0.89	21.92%	42,061
Sep 8, 2025	0.73	0.75	0.60	0.73	0.73	-1.35%	6,229
Sep 5, 2025	0.52	0.74	0.52	0.74	0.73	13.85%	35,173

Page 1 of 104