Astria Therapeutics Inc. (ATXS)
NASDAQ: ATXS
· Real-Time Price · USD
6.00
0.78 (14.94%)
At close: Jun 06, 2025, 3:59 PM
5.70
-5.08%
After-hours: Jun 06, 2025, 05:06 PM EDT
Astria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.29 | 6.09 | 5.28 | 5.99 | 5.99 | n/a | 664,613 |
| Jun 5, 2025 | 5.30 | 5.43 | 5.09 | 5.22 | 5.22 | -12.85% | 282,610 |
| Jun 4, 2025 | 4.94 | 5.43 | 4.92 | 5.28 | 5.28 | 1.15% | 293,145 |
| Jun 3, 2025 | 4.82 | 5.19 | 4.78 | 4.96 | 4.96 | -6.06% | 456,300 |
| Jun 2, 2025 | 4.77 | 4.87 | 4.64 | 4.78 | 4.78 | -3.63% | 309,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.