Astria Therapeutics Inc. (ATXS)
NASDAQ: ATXS
· Real-Time Price · USD
5.58
0.14 (2.57%)
At close: Jun 27, 2025, 3:59 PM
5.57
-0.18%
After-hours: Jun 27, 2025, 04:10 PM EDT
Astria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.64 | 5.64 | 5.25 | 5.44 | 5.44 | n/a | 213,731 |
| Jun 25, 2025 | 5.76 | 5.79 | 5.48 | 5.65 | 5.65 | 3.86% | 199,707 |
| Jun 24, 2025 | 5.68 | 5.77 | 5.60 | 5.76 | 5.76 | 1.95% | 200,039 |
| Jun 23, 2025 | 5.87 | 5.91 | 5.41 | 5.61 | 5.61 | -2.60% | 160,418 |
| Jun 20, 2025 | 5.94 | 6.13 | 5.75 | 5.86 | 5.86 | 4.46% | 470,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.