aTyr Pharma Inc. (ATYR)
NASDAQ: ATYR
· Real-Time Price · USD
3.77
-0.03 (-0.79%)
At close: May 23, 2025, 3:59 PM
3.89
3.32%
After-hours: May 23, 2025, 05:32 PM EDT
aTyr Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.78 | 3.88 | 3.70 | 3.75 | 3.75 | n/a | 991,512 |
| May 22, 2025 | 3.92 | 3.94 | 3.70 | 3.80 | 3.80 | 1.33% | 1,852,763 |
| May 21, 2025 | 3.49 | 3.85 | 3.42 | 3.75 | 3.75 | -1.32% | 2,350,200 |
| May 20, 2025 | 3.43 | 3.53 | 3.37 | 3.49 | 3.49 | -6.93% | 867,839 |
| May 19, 2025 | 3.30 | 3.50 | 3.25 | 3.44 | 3.44 | -1.43% | 1,224,776 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.