aTyr Pharma Inc. (ATYR)
NASDAQ: ATYR
· Real-Time Price · USD
5.20
-0.23 (-4.24%)
At close: Jun 13, 2025, 3:59 PM
5.21
0.19%
After-hours: Jun 13, 2025, 07:56 PM EDT
aTyr Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.30 | 5.50 | 5.15 | 5.20 | 5.20 | n/a | 2,098,987 |
| Jun 12, 2025 | 5.35 | 5.61 | 5.25 | 5.43 | 5.43 | 4.42% | 1,375,742 |
| Jun 11, 2025 | 5.55 | 5.75 | 5.33 | 5.40 | 5.40 | -0.55% | 2,086,600 |
| Jun 10, 2025 | 5.40 | 5.98 | 5.39 | 5.50 | 5.50 | 1.85% | 2,732,400 |
| Jun 9, 2025 | 5.50 | 5.53 | 5.15 | 5.45 | 5.45 | -0.91% | 2,618,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.