aTyr Pharma Inc. (ATYR)
NASDAQ: ATYR
· Real-Time Price · USD
3.61
0.27 (8.08%)
At close: May 02, 2025, 3:59 PM
3.66
1.39%
After-hours: May 02, 2025, 05:39 PM EDT
aTyr Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.49 | n/a | 3.50 | n/a | 3.34 | n/a | 3.34 | n/a | n/a | 1,042,630 |
| Apr 30, 2025 | 3.38 | 3.38 | 3.49 | 3.49 | 3.25 | 3.25 | 3.47 | 3.47 | 3.89% | 745,700 |
| Apr 29, 2025 | 3.30 | 3.30 | 3.44 | 3.44 | 3.19 | 3.19 | 3.38 | 3.38 | -2.59% | 1,038,264 |
| Apr 28, 2025 | 3.43 | 3.43 | 3.54 | 3.54 | 3.20 | 3.20 | 3.27 | 3.27 | -3.25% | 1,566,300 |
| Apr 25, 2025 | 3.42 | 3.42 | 3.47 | 3.47 | 3.29 | 3.29 | 3.35 | 3.35 | 2.45% | 633,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.