Aritzia Inc. (ATZAF)
OTC: ATZAF
· Real-Time Price · USD
49.16
-1.33 (-2.64%)
At close: Jun 06, 2025, 3:59 PM
Aritzia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 50.48 | 50.76 | 50.30 | 50.49 | 50.49 | n/a | 995 |
| Jun 4, 2025 | 50.40 | 50.40 | 50.19 | 50.19 | 50.19 | -0.59% | 10,200 |
| Jun 3, 2025 | 49.56 | 50.02 | 49.56 | 49.78 | 49.78 | -0.82% | 14,832 |
| Jun 2, 2025 | 46.99 | 48.43 | 46.99 | 48.38 | 48.38 | -2.81% | 48,946 |
| May 30, 2025 | 48.18 | 48.18 | 48.00 | 48.18 | 48.18 | -0.41% | 29,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.