Aritzia Inc. (ATZAF)
OTC: ATZAF
· Real-Time Price · USD
61.89
0.45 (0.74%)
At close: Sep 26, 2025, 3:58 PM
61.99
0.16%
After-hours: Sep 26, 2025, 03:58 PM EDT
ATZAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 62.02 | 62.21 | 61.84 | 61.99 | 61.99 | 0.90% | 2,572 |
| Sep 25, 2025 | 61.00 | 61.44 | 60.94 | 61.44 | 61.44 | -0.98% | 2,000 |
| Sep 24, 2025 | 63.28 | 63.29 | 61.99 | 62.05 | 62.05 | -1.88% | 22,717 |
| Sep 23, 2025 | 64.75 | 64.75 | 63.24 | 63.24 | 63.24 | -2.36% | 14,647 |
| Sep 22, 2025 | 64.90 | 65.07 | 64.12 | 64.77 | 64.77 | 0.14% | 149,126 |
| Sep 19, 2025 | 64.62 | 65.11 | 64.62 | 64.68 | 64.68 | 0.90% | 117,800 |
| Sep 18, 2025 | 63.52 | 64.10 | 63.52 | 64.10 | 64.10 | 2.45% | 26,639 |
| Sep 17, 2025 | 63.52 | 63.52 | 62.55 | 62.57 | 62.57 | -0.64% | 5,506 |
| Sep 16, 2025 | 63.69 | 63.69 | 62.81 | 62.97 | 62.97 | -0.27% | 37,634 |
| Sep 15, 2025 | 61.52 | 63.22 | 61.48 | 63.14 | 63.14 | 3.53% | 98,121 |
| Sep 12, 2025 | 61.60 | 61.73 | 60.72 | 60.99 | 60.99 | -1.23% | 2,519 |
| Sep 11, 2025 | 61.70 | 61.80 | 61.50 | 61.75 | 61.75 | 1.45% | 19,000 |
| Sep 10, 2025 | 61.10 | 61.36 | 60.58 | 60.87 | 60.87 | 0.15% | 15,900 |
| Sep 9, 2025 | 60.44 | 60.78 | 60.05 | 60.78 | 60.78 | 0.56% | 65,123 |
| Sep 8, 2025 | 60.56 | 60.56 | 60.00 | 60.44 | 60.44 | 0.20% | 228,309 |
| Sep 5, 2025 | 61.27 | 61.27 | 60.00 | 60.32 | 60.32 | -1.77% | 35,416 |
| Sep 4, 2025 | 60.29 | 61.41 | 60.29 | 61.41 | 61.41 | -0.05% | 62,930 |
| Sep 3, 2025 | 60.76 | 61.66 | 60.76 | 61.44 | 61.44 | 1.60% | 150,100 |
| Sep 2, 2025 | 59.00 | 60.66 | 58.53 | 60.47 | 60.47 | 0.78% | 51,324 |
| Aug 29, 2025 | 60.00 | 60.20 | 59.81 | 60.00 | 60.00 | 2.60% | 39,900 |