Atlantic Union Bankshares... (AUBAP)
NASDAQ: AUBAP
· Real-Time Price · USD
25.27
0.27 (1.08%)
At close: Jun 17, 2025, 10:00 PM
Atlantic Union Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 25.19 | 25.19 | 24.90 | 24.90 | 24.90 | n/a | 19,591 |
| Jan 27, 2025 | 25.18 | 25.18 | 25.00 | 25.10 | 25.10 | 0.80% | 10,437 |
| Jan 24, 2025 | 25.05 | 25.20 | 25.01 | 25.03 | 25.03 | -0.28% | 9,961 |
| Jan 23, 2025 | 25.09 | 25.24 | 25.01 | 25.05 | 25.05 | 0.08% | 12,117 |
| Jan 22, 2025 | 25.05 | 25.24 | 25.01 | 25.05 | 25.05 | 0.00% | 11,758 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.