Audacy Inc. (AUD)
NYSE: AUD
· Real-Time Price · USD
0.09
-0.02 (-15.89%)
At close: May 16, 2023, 8:01 PM
Audacy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | n/a | 2,493,097 |
| May 22, 2023 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 16.67% | 3,055,569 |
| May 19, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -14.29% | 10,426,943 |
| May 18, 2023 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.00% | 6,893,914 |
| May 17, 2023 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -33.33% | 44,231,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.