(AUGT)
AMEX: AUGT
· Real-Time Price · USD
34.12
-0.18 (-0.52%)
At close: Aug 29, 2025, 3:59 PM
34.12
0.00%
After-hours: Aug 29, 2025, 03:59 PM EDT
AUGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 34.19 | 34.30 | 34.19 | 34.30 | 34.30 | 0.29% | 981 |
| Aug 27, 2025 | 34.15 | 34.24 | 34.15 | 34.20 | 34.20 | 0.09% | 3,900 |
| Aug 26, 2025 | 34.07 | 34.17 | 33.90 | 34.17 | 34.17 | 0.23% | 14,835 |
| Aug 25, 2025 | 34.15 | 34.15 | 34.08 | 34.09 | 34.09 | -0.20% | 9,600 |
| Aug 22, 2025 | 33.91 | 34.22 | 33.91 | 34.16 | 34.16 | 1.07% | 16,100 |
| Aug 21, 2025 | 33.88 | 33.91 | 33.80 | 33.80 | 33.80 | -0.29% | 14,800 |
| Aug 20, 2025 | 33.87 | 33.94 | 33.73 | 33.90 | 33.90 | -0.06% | 9,400 |
| Aug 19, 2025 | 33.97 | 34.09 | 33.88 | 33.92 | 33.92 | -0.50% | 4,200 |
| Aug 18, 2025 | 34.08 | 34.21 | 34.00 | 34.09 | 34.09 | 0.15% | 10,115 |
| Aug 15, 2025 | 34.18 | 34.18 | 34.04 | 34.04 | 34.04 | -0.23% | 3,968 |
| Aug 14, 2025 | 34.12 | 34.12 | 34.06 | 34.12 | 34.12 | 0.09% | 4,000 |
| Aug 13, 2025 | 34.15 | 34.39 | 34.06 | 34.09 | 34.09 | 0.21% | 14,800 |
| Aug 12, 2025 | 33.92 | 34.06 | 33.88 | 34.02 | 34.02 | 0.74% | 12,106 |
| Aug 11, 2025 | 33.78 | 33.89 | 33.77 | 33.77 | 33.77 | -0.24% | 2,000 |
| Aug 8, 2025 | 33.78 | 33.85 | 33.78 | 33.85 | 33.85 | 0.62% | 1,416 |
| Aug 7, 2025 | 33.95 | 33.95 | 33.60 | 33.64 | 33.64 | -0.15% | 21,940 |
| Aug 6, 2025 | 33.62 | 33.73 | 31.20 | 33.69 | 33.69 | 0.42% | 10,100 |
| Aug 5, 2025 | 33.62 | 33.63 | 33.51 | 33.55 | 33.55 | -0.24% | 10,514 |
| Aug 4, 2025 | 33.50 | 33.78 | 33.50 | 33.63 | 33.63 | 0.90% | 16,826 |
| Aug 1, 2025 | 33.55 | 33.55 | 33.25 | 33.33 | 33.33 | -1.10% | 95,800 |