(AUGW)
AMEX: AUGW
· Real-Time Price · USD
30.02
-0.20 (-0.66%)
At close: Jun 13, 2025, 3:59 PM
30.02
0.01%
After-hours: Jun 13, 2025, 02:12 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.04 | 30.18 | 30.02 | 30.02 | 30.02 | n/a | 2,087 |
| Jun 12, 2025 | 30.22 | 30.22 | 30.20 | 30.22 | 30.22 | 0.67% | 600 |
| Jun 11, 2025 | 30.20 | 30.20 | 30.16 | 30.16 | 30.16 | -0.20% | 54,400 |
| Jun 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.13% | 7,272 |
| Jun 9, 2025 | 30.16 | 30.16 | 30.10 | 30.11 | 30.11 | -0.30% | 7,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.