AUGX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 2.34 | 2.35 | 2.34 | 2.35 | 0.00 | 0.00% | undefined |
| Sep 30, 2024 | 2.34 | 2.35 | 2.34 | 2.35 | 0.01 | 0.43% | undefined |
| Sep 27, 2024 | 2.34 | 2.34 | 2.33 | 2.34 | 0.01 | 0.43% | undefined |
| Sep 26, 2024 | 2.34 | 2.34 | 2.33 | 2.33 | -0.01 | -0.43% | undefined |
| Sep 25, 2024 | 2.33 | 2.34 | 2.33 | 2.34 | 0.00 | 0.00% | undefined |
| Sep 24, 2024 | 2.33 | 2.34 | 2.33 | 2.34 | 0.01 | 0.43% | undefined |
| Sep 23, 2024 | 2.33 | 2.34 | 2.33 | 2.33 | -0.01 | -0.43% | undefined |
| Sep 20, 2024 | 2.33 | 2.34 | 2.33 | 2.34 | 0.01 | 0.43% | undefined |
| Sep 19, 2024 | 2.33 | 2.34 | 2.33 | 2.33 | 0.00 | 0.00% | undefined |
| Sep 18, 2024 | 2.33 | 2.34 | 2.33 | 2.33 | 0.00 | 0.00% | undefined |
| Sep 17, 2024 | 2.33 | 2.34 | 2.33 | 2.33 | 0.00 | 0.00% | undefined |
| Sep 16, 2024 | 2.33 | 2.34 | 2.33 | 2.33 | 0.00 | 0.00% | undefined |
| Sep 13, 2024 | 2.32 | 2.33 | 2.32 | 2.33 | 0.01 | 0.43% | undefined |
| Sep 12, 2024 | 2.33 | 2.33 | 2.32 | 2.32 | 0.00 | 0.00% | undefined |
| Sep 11, 2024 | 2.32 | 2.33 | 2.32 | 2.32 | 0.00 | 0.00% | undefined |
| Sep 10, 2024 | 2.32 | 2.33 | 2.32 | 2.32 | -0.01 | -0.43% | undefined |
| Sep 9, 2024 | 2.31 | 2.33 | 2.31 | 2.33 | 0.02 | 0.87% | undefined |
| Sep 6, 2024 | 2.31 | 2.32 | 2.31 | 2.31 | 0.00 | 0.00% | undefined |
| Sep 5, 2024 | 2.31 | 2.32 | 2.31 | 2.31 | 0.00 | 0.00% | undefined |
| Sep 4, 2024 | 2.31 | 2.32 | 2.31 | 2.31 | 0.00 | 0.00% | undefined |
| Sep 3, 2024 | 2.31 | 2.32 | 2.31 | 2.31 | -0.01 | -0.43% | undefined |
| Aug 30, 2024 | 2.32 | 2.32 | 2.31 | 2.32 | 0.00 | 0.00% | undefined |
| Aug 29, 2024 | 2.29 | 2.33 | 2.29 | 2.32 | 0.03 | 1.31% | undefined |
| Aug 28, 2024 | 2.29 | 2.30 | 2.29 | 2.29 | 0.00 | 0.00% | undefined |
| Aug 27, 2024 | 2.29 | 2.30 | 2.28 | 2.29 | -0.01 | -0.43% | undefined |
| Aug 26, 2024 | 2.29 | 2.30 | 2.28 | 2.30 | 0.01 | 0.44% | undefined |
| Aug 23, 2024 | 2.27 | 2.30 | 2.27 | 2.29 | 0.01 | 0.44% | undefined |
| Aug 22, 2024 | 2.27 | 2.29 | 2.27 | 2.28 | 0.01 | 0.44% | undefined |
| Aug 21, 2024 | 2.28 | 2.29 | 2.27 | 2.27 | 0.00 | 0.00% | undefined |
| Aug 20, 2024 | 2.28 | 2.29 | 2.27 | 2.27 | -0.02 | -0.87% | undefined |
| Aug 19, 2024 | 2.27 | 2.29 | 2.27 | 2.29 | 0.02 | 0.88% | undefined |
| Aug 16, 2024 | 2.26 | 2.29 | 2.26 | 2.27 | 0.00 | 0.00% | undefined |
| Aug 15, 2024 | 2.26 | 2.30 | 2.26 | 2.27 | 0.01 | 0.44% | undefined |
| Aug 14, 2024 | 2.26 | 2.28 | 2.26 | 2.26 | 0.00 | 0.00% | undefined |
| Aug 13, 2024 | 2.26 | 2.27 | 2.26 | 2.26 | -0.01 | -0.44% | undefined |
| Aug 12, 2024 | 2.27 | 2.28 | 2.26 | 2.27 | 0.00 | 0.00% | undefined |
| Aug 9, 2024 | 2.26 | 2.28 | 2.26 | 2.27 | 0.01 | 0.44% | undefined |
| Aug 8, 2024 | 2.26 | 2.27 | 2.25 | 2.26 | 0.01 | 0.44% | undefined |
| Aug 7, 2024 | 2.25 | 2.26 | 2.25 | 2.25 | 0.01 | 0.45% | undefined |
| Aug 6, 2024 | 2.24 | 2.25 | 2.24 | 2.24 | 0.00 | 0.00% | undefined |
| Aug 5, 2024 | 2.25 | 2.26 | 2.19 | 2.24 | -0.02 | -0.88% | undefined |
| Aug 2, 2024 | 2.26 | 2.27 | 2.25 | 2.26 | 0.00 | 0.00% | undefined |
| Aug 1, 2024 | 2.26 | 2.27 | 2.26 | 2.26 | -0.01 | -0.44% | undefined |
| Jul 31, 2024 | 2.27 | 2.28 | 2.26 | 2.27 | 0.00 | 0.00% | undefined |
| Jul 30, 2024 | 2.28 | 2.28 | 2.26 | 2.27 | 0.00 | 0.00% | undefined |
| Jul 29, 2024 | 2.27 | 2.28 | 2.27 | 2.27 | 0.00 | 0.00% | undefined |
| Jul 26, 2024 | 2.28 | 2.28 | 2.27 | 2.27 | 0.00 | 0.00% | undefined |
| Jul 25, 2024 | 2.27 | 2.28 | 2.27 | 2.27 | 0.01 | 0.44% | undefined |
| Jul 24, 2024 | 2.27 | 2.28 | 2.26 | 2.26 | 0.00 | 0.00% | undefined |
| Jul 23, 2024 | 2.27 | 2.28 | 2.26 | 2.26 | -0.01 | -0.44% | undefined |