(AUGZ)
CBOE: AUGZ
· Real-Time Price · USD
42.42
0.23 (0.55%)
At close: Sep 11, 2025, 2:13 PM
AUGZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 42.23 | 42.47 | 42.23 | 42.47 | 42.47 | 0.66% | 404 |
| Sep 10, 2025 | 42.28 | 42.28 | 42.19 | 42.19 | 42.19 | 0.38% | 300 |
| Sep 9, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.14% | 200 |
| Sep 8, 2025 | 41.92 | 41.97 | 41.66 | 41.97 | 41.97 | 0.17% | 300 |
| Sep 5, 2025 | 41.93 | 42.00 | 41.90 | 41.90 | 41.90 | -0.26% | 900 |
| Sep 4, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.62% | 100 |
| Sep 3, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.46% | 100 |
| Sep 2, 2025 | 41.37 | 41.56 | 41.35 | 41.56 | 41.56 | -0.46% | 22,300 |
| Aug 29, 2025 | 41.64 | 41.81 | 41.64 | 41.75 | 41.75 | -0.55% | 500 |
| Aug 28, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.21% | 100 |
| Aug 27, 2025 | 41.75 | 41.89 | 41.75 | 41.89 | 41.89 | 0.22% | 3,300 |
| Aug 26, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.31% | 100 |
| Aug 25, 2025 | 41.59 | 41.67 | 41.59 | 41.67 | 41.67 | -0.22% | 202 |
| Aug 22, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 1.06% | 100 |
| Aug 21, 2025 | 41.27 | 41.32 | 41.27 | 41.32 | 41.32 | -0.24% | 200 |
| Aug 20, 2025 | 41.25 | 41.42 | 41.25 | 41.42 | 41.42 | -0.14% | 404 |
| Aug 19, 2025 | 41.55 | 41.55 | 41.48 | 41.48 | 41.48 | -0.48% | 1,303 |
| Aug 18, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.05% | 100 |
| Aug 15, 2025 | 41.75 | 41.75 | 41.66 | 41.66 | 41.66 | -0.14% | 400 |
| Aug 14, 2025 | 41.75 | 41.75 | 41.72 | 41.72 | 41.72 | -0.05% | 2,000 |