authID Inc. (AUID)
NASDAQ: AUID
· Real-Time Price · USD
5.51
-0.34 (-5.81%)
At close: May 12, 2025, 11:13 AM
authID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.05 | 6.49 | 5.44 | 5.85 | 5.85 | n/a | 398,800 |
| May 8, 2025 | 6.23 | 6.28 | 5.80 | 5.88 | 5.88 | 0.51% | 310,000 |
| May 7, 2025 | 6.54 | 6.83 | 5.88 | 6.18 | 6.18 | 5.10% | 264,100 |
| May 6, 2025 | 6.93 | 6.93 | 5.76 | 6.33 | 6.33 | 2.43% | 523,656 |
| May 5, 2025 | 8.59 | 9.58 | 6.63 | 6.86 | 6.86 | 8.37% | 456,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.