authID Inc. (AUID)
7.53
-0.54 (-6.69%)
At close: Apr 21, 2025, 3:59 PM
7.40
-1.73%
After-hours: Apr 21, 2025, 05:48 PM EDT
authID Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.00 | 8.00 | 9.27 | 9.27 | 7.72 | 7.72 | 8.07 | 8.07 | n/a | 235,697 |
| Apr 16, 2025 | 7.70 | 7.70 | 8.19 | 8.19 | 7.36 | 7.36 | 7.97 | 7.97 | -1.24% | 189,300 |
| Apr 15, 2025 | 6.93 | 6.93 | 8.50 | 8.50 | 6.67 | 6.67 | 8.00 | 8.00 | 0.38% | 273,536 |
| Apr 14, 2025 | 5.85 | 5.85 | 7.13 | 7.13 | 5.85 | 5.85 | 7.05 | 7.05 | -11.88% | 268,500 |
| Apr 11, 2025 | 5.48 | 5.48 | 5.86 | 5.86 | 5.25 | 5.25 | 5.68 | 5.68 | -19.43% | 107,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.