authID Inc. (AUID)
NASDAQ: AUID
· Real-Time Price · USD
4.91
-0.21 (-4.10%)
At close: Jun 25, 2025, 3:59 PM
4.54
-7.51%
After-hours: Jun 25, 2025, 04:21 PM EDT
authID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.14 | 5.21 | 4.80 | 4.86 | 4.86 | n/a | 68,093 |
| Jun 24, 2025 | 4.83 | 5.30 | 4.76 | 5.12 | 5.12 | 5.35% | 125,073 |
| Jun 23, 2025 | 4.83 | 5.13 | 4.75 | 4.76 | 4.76 | -7.03% | 41,527 |
| Jun 20, 2025 | 4.69 | 5.48 | 4.69 | 4.87 | 4.87 | 2.31% | 216,400 |
| Jun 18, 2025 | 4.79 | 5.02 | 4.58 | 4.61 | 4.61 | -5.34% | 67,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.