authID Inc. (AUID)
NASDAQ: AUID
· Real-Time Price · USD
4.97
-0.38 (-7.10%)
At close: Jun 05, 2025, 3:59 PM
authID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 5.19 | 5.43 | 5.12 | 5.35 | 5.35 | n/a | 26,966 |
| Jun 3, 2025 | 5.26 | 5.47 | 4.90 | 5.14 | 5.14 | -3.93% | 113,136 |
| Jun 2, 2025 | 5.50 | 5.50 | 5.12 | 5.15 | 5.15 | 0.19% | 54,500 |
| May 30, 2025 | 5.08 | 5.58 | 5.01 | 5.48 | 5.48 | 6.41% | 74,944 |
| May 29, 2025 | 5.39 | 5.53 | 4.90 | 5.08 | 5.08 | -7.30% | 179,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.