Auckland International Ai... (AUKNY)
PNK: AUKNY
· Real-Time Price · USD
22.50
-2.68 (-10.66%)
At close: Jun 03, 2025, 3:29 PM
Auckland International Airport Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.00 | 24.00 | 22.50 | 22.50 | 22.50 | n/a | 558 |
| Jun 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 11.91% | 0 |
| May 30, 2025 | 23.69 | 25.28 | 23.69 | 25.18 | 25.18 | 0.00% | 847 |
| May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -12.55% | 400 |
| May 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -7.86% | 421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.