Golden Minerals (AUMN)
0.09
-0.01 (-10.00%)
At close: Mar 06, 2025, 10:50 AM
AUMN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.09 | 0.12 | 0.09 | 0.10 | 0.02 | 25.00% | 167,933 |
| Mar 4, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 24,623 |
| Mar 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 48,900 |
| Feb 28, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.01 | 12.50% | 162,300 |
| Feb 27, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 15,221 |
| Feb 26, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.01 | 11.11% | 36,811 |
| Feb 25, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.01 | 12.50% | 11,500 |
| Feb 24, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 81,600 |
| Feb 21, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 38,900 |
| Feb 20, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.01 | 12.50% | 27,200 |
| Feb 19, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 39,000 |
| Feb 18, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 29,300 |
| Feb 14, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 51,000 |
| Feb 13, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 29,800 |
| Feb 12, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.01 | 12.50% | 142,700 |
| Feb 11, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 50,400 |
| Feb 10, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 13,400 |
| Feb 7, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 96,540 |
| Feb 6, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 48,661 |
| Feb 5, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 47,291 |
| Feb 4, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 41,142 |
| Feb 3, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 32,852 |
| Jan 31, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.01 | 12.50% | 35,335 |
| Jan 30, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | -0.01 | -11.11% | 108,830 |
| Jan 29, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 154,135 |
| Jan 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 1,392,174 |
| Jan 27, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.01 | 12.50% | 1,392,174 |
| Jan 24, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 1,392,174 |
| Jan 23, 2025 | 0.08 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 1,392,174 |
| Jan 22, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 1,392,174 |
| Jan 21, 2025 | 0.10 | 0.11 | 0.08 | 0.09 | -0.01 | -10.00% | 1,392,174 |
| Jan 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09% | 1,392,174 |
| Jan 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.01 | 10.00% | 1,392,174 |
| Jan 15, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 1,392,174 |
| Jan 14, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 1,392,174 |
| Jan 13, 2025 | 0.10 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 1,392,174 |
| Jan 10, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 77,577 |
| Jan 8, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 10,896 |
| Jan 7, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 1,392,174 |
| Jan 6, 2025 | 0.09 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 84,105 |
| Jan 3, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.01 | 11.11% | 109,179 |
| Jan 2, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 21,199 |
| Dec 31, 2024 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 1,392,174 |
| Dec 30, 2024 | 0.09 | 0.11 | 0.08 | 0.09 | -0.01 | -10.00% | 144,162 |
| Dec 27, 2024 | 0.10 | 0.10 | 0.08 | 0.10 | 0.01 | 11.11% | 215,365 |
| Dec 26, 2024 | 0.09 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 181,059 |
| Dec 24, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 115,847 |
| Dec 23, 2024 | 0.10 | 0.11 | 0.09 | 0.10 | 0.01 | 11.11% | 148,223 |
| Dec 20, 2024 | 0.08 | 0.10 | 0.08 | 0.09 | 0.01 | 12.50% | 118,955 |
| Dec 19, 2024 | 0.08 | 0.11 | 0.08 | 0.08 | -0.01 | -11.11% | 108,700 |