Auna SA (AUNA)
NYSE: AUNA
· Real-Time Price · USD
7.00
0.03 (0.43%)
At close: May 06, 2025, 3:59 PM
7.00
0.00%
After-hours: May 06, 2025, 04:06 PM EDT
Auna SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.99 | n/a | 7.00 | n/a | 6.93 | n/a | 7.00 | n/a | n/a | 13,101 |
| May 5, 2025 | 6.99 | n/a | 7.00 | n/a | 6.94 | n/a | 6.97 | n/a | -0.43% | 12,106 |
| May 2, 2025 | 7.10 | n/a | 7.12 | n/a | 6.86 | n/a | 6.92 | n/a | -0.72% | 36,602 |
| May 1, 2025 | 7.00 | n/a | 7.16 | n/a | 6.96 | n/a | 7.10 | n/a | 2.60% | 27,400 |
| Apr 30, 2025 | 7.00 | 7.00 | 7.39 | 7.39 | 6.91 | 6.91 | 6.91 | 6.91 | -2.68% | 66,076 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.