Auna SA (AUNA)
NYSE: AUNA
· Real-Time Price · USD
6.66
0.26 (4.06%)
At close: Jun 02, 2025, 3:59 PM
6.51
-2.24%
After-hours: Jun 02, 2025, 04:05 PM EDT
Auna SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.40 | 6.69 | 6.39 | 6.51 | 6.51 | n/a | 39,039 |
| May 30, 2025 | 6.42 | 6.61 | 6.40 | 6.40 | 6.40 | -1.69% | 26,300 |
| May 29, 2025 | 6.56 | 6.70 | 6.37 | 6.51 | 6.51 | 1.72% | 30,704 |
| May 28, 2025 | 6.59 | 6.68 | 6.41 | 6.47 | 6.47 | -0.61% | 30,800 |
| May 27, 2025 | 6.64 | 6.97 | 6.50 | 6.54 | 6.54 | 1.08% | 20,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.