Auna S.A. (AUNA)
NYSE: AUNA
· Real-Time Price · USD
6.67
-0.04 (-0.60%)
At close: Sep 26, 2025, 1:37 PM
AUNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 6.70 | 6.78 | 6.66 | 6.71 | 6.71 | 1.21% | 196,479 |
| Sep 24, 2025 | 6.46 | 6.69 | 6.44 | 6.63 | 6.63 | 2.63% | 229,600 |
| Sep 23, 2025 | 6.39 | 6.64 | 6.39 | 6.46 | 6.46 | 1.10% | 178,500 |
| Sep 22, 2025 | 6.45 | 6.49 | 6.37 | 6.39 | 6.39 | -0.93% | 82,300 |
| Sep 19, 2025 | 6.33 | 6.45 | 6.30 | 6.45 | 6.45 | 1.57% | 86,800 |
| Sep 18, 2025 | 6.34 | 6.43 | 6.34 | 6.35 | 6.35 | 0.00% | 16,841 |
| Sep 17, 2025 | 6.37 | 6.39 | 6.33 | 6.35 | 6.35 | -0.16% | 31,033 |
| Sep 16, 2025 | 6.33 | 6.40 | 6.33 | 6.36 | 6.36 | -0.16% | 29,629 |
| Sep 15, 2025 | 6.33 | 6.40 | 6.32 | 6.37 | 6.37 | 0.63% | 14,203 |
| Sep 12, 2025 | 6.33 | 6.38 | 6.30 | 6.33 | 6.33 | -0.63% | 76,345 |
| Sep 11, 2025 | 6.41 | 6.42 | 6.33 | 6.37 | 6.37 | 0.31% | 51,200 |
| Sep 10, 2025 | 6.34 | 6.39 | 6.31 | 6.35 | 6.35 | -0.16% | 19,100 |
| Sep 9, 2025 | 6.35 | 6.40 | 6.30 | 6.36 | 6.36 | 0.16% | 61,000 |
| Sep 8, 2025 | 6.40 | 6.40 | 6.33 | 6.35 | 6.35 | -0.16% | 14,600 |
| Sep 5, 2025 | 6.36 | 6.40 | 6.28 | 6.36 | 6.36 | 0.00% | 19,635 |
| Sep 4, 2025 | 6.35 | 6.43 | 6.33 | 6.36 | 6.36 | 0.32% | 285,009 |
| Sep 3, 2025 | 6.33 | 6.36 | 6.29 | 6.34 | 6.34 | 0.16% | 40,318 |
| Sep 2, 2025 | 6.29 | 6.41 | 6.20 | 6.33 | 6.33 | 0.64% | 60,731 |
| Aug 29, 2025 | 6.28 | 6.33 | 6.28 | 6.29 | 6.29 | 0.00% | 28,043 |
| Aug 28, 2025 | 6.30 | 6.32 | 6.25 | 6.29 | 6.29 | 0.00% | 25,045 |