Auna SA (AUNA)
NYSE: AUNA
· Real-Time Price · USD
6.25
0.04 (0.64%)
At close: Jun 23, 2025, 12:59 PM
Auna SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.22 | 6.44 | 6.18 | 6.21 | 6.21 | n/a | 42,700 |
| Jun 18, 2025 | 6.35 | 6.36 | 6.20 | 6.20 | 6.20 | -0.16% | 49,204 |
| Jun 17, 2025 | 6.38 | 6.47 | 6.29 | 6.38 | 6.38 | 2.90% | 115,345 |
| Jun 16, 2025 | 6.32 | 6.60 | 6.25 | 6.34 | 6.34 | -0.63% | 114,937 |
| Jun 13, 2025 | 6.25 | 6.47 | 6.25 | 6.32 | 6.32 | -0.32% | 17,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.