Auna S.A. (AUNA)
NYSE: AUNA
· Real-Time Price · USD
6.35
-0.01 (-0.16%)
At close: Sep 05, 2025, 3:59 PM
6.36
0.16%
After-hours: Sep 05, 2025, 05:29 PM EDT
AUNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 6.35 | 6.43 | 6.33 | 6.36 | 6.36 | 0.32% | 285,008 |
| Sep 3, 2025 | 6.33 | 6.36 | 6.29 | 6.34 | 6.34 | 0.16% | 40,318 |
| Sep 2, 2025 | 6.29 | 6.41 | 6.20 | 6.33 | 6.33 | 0.64% | 60,731 |
| Aug 29, 2025 | 6.28 | 6.33 | 6.28 | 6.29 | 6.29 | 0.00% | 28,043 |
| Aug 28, 2025 | 6.30 | 6.32 | 6.25 | 6.29 | 6.29 | 0.00% | 25,045 |
| Aug 27, 2025 | 6.15 | 6.36 | 6.15 | 6.29 | 6.29 | 2.28% | 22,328 |
| Aug 26, 2025 | 6.24 | 6.64 | 6.15 | 6.15 | 6.15 | -1.13% | 51,700 |
| Aug 25, 2025 | 6.19 | 6.27 | 6.19 | 6.22 | 6.22 | 0.65% | 16,336 |
| Aug 22, 2025 | 6.36 | 6.36 | 6.06 | 6.18 | 6.18 | -1.59% | 32,200 |
| Aug 21, 2025 | 6.23 | 6.37 | 6.23 | 6.28 | 6.28 | -0.48% | 34,757 |
| Aug 20, 2025 | 6.55 | 6.63 | 6.05 | 6.31 | 6.31 | 0.16% | 82,100 |
| Aug 19, 2025 | 6.30 | 6.39 | 6.24 | 6.30 | 6.30 | 0.96% | 32,500 |
| Aug 18, 2025 | 6.29 | 6.48 | 6.23 | 6.24 | 6.24 | -1.11% | 17,686 |
| Aug 15, 2025 | 6.37 | 6.37 | 6.28 | 6.31 | 6.31 | -0.16% | 22,342 |
| Aug 14, 2025 | 6.32 | 6.38 | 6.26 | 6.32 | 6.32 | 0.32% | 11,249 |
| Aug 13, 2025 | 6.31 | 6.36 | 6.27 | 6.30 | 6.30 | -0.16% | 7,742 |
| Aug 12, 2025 | 6.23 | 6.35 | 6.23 | 6.31 | 6.31 | 0.96% | 20,500 |
| Aug 11, 2025 | 6.23 | 6.31 | 6.20 | 6.25 | 6.25 | 0.48% | 10,920 |
| Aug 8, 2025 | 6.35 | 6.45 | 6.22 | 6.22 | 6.22 | -1.11% | 11,400 |
| Aug 7, 2025 | 6.20 | 6.34 | 6.16 | 6.29 | 6.29 | 1.62% | 11,994 |