Auna S.A. (AUNA)
NYSE: AUNA
· Real-Time Price · USD
6.34
0.02 (0.32%)
At close: Aug 15, 2025, 12:35 PM
AUNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.32 | 6.38 | 6.26 | 6.32 | 6.32 | 0.32% | 11,199 |
| Aug 13, 2025 | 6.31 | 6.36 | 6.27 | 6.30 | 6.30 | -0.16% | 7,742 |
| Aug 12, 2025 | 6.23 | 6.35 | 6.23 | 6.31 | 6.31 | 0.96% | 20,500 |
| Aug 11, 2025 | 6.23 | 6.31 | 6.20 | 6.25 | 6.25 | 0.48% | 10,920 |
| Aug 8, 2025 | 6.35 | 6.45 | 6.22 | 6.22 | 6.22 | -1.11% | 11,400 |
| Aug 7, 2025 | 6.20 | 6.34 | 6.16 | 6.29 | 6.29 | 1.62% | 11,994 |
| Aug 6, 2025 | 6.33 | 6.33 | 6.15 | 6.19 | 6.19 | -1.75% | 17,500 |
| Aug 5, 2025 | 6.24 | 6.32 | 6.20 | 6.30 | 6.30 | 0.80% | 12,100 |
| Aug 4, 2025 | 6.20 | 6.30 | 6.11 | 6.25 | 6.25 | 1.30% | 34,036 |
| Aug 1, 2025 | 6.30 | 6.32 | 6.14 | 6.17 | 6.17 | -1.91% | 5,241 |
| Jul 31, 2025 | 6.09 | 6.31 | 6.09 | 6.29 | 6.29 | 2.44% | 30,300 |
| Jul 30, 2025 | 6.13 | 6.21 | 6.10 | 6.14 | 6.14 | -0.32% | 19,419 |
| Jul 29, 2025 | 6.20 | 6.28 | 6.13 | 6.16 | 6.16 | -0.16% | 21,826 |
| Jul 28, 2025 | 6.25 | 6.32 | 6.11 | 6.17 | 6.17 | -1.59% | 42,300 |
| Jul 25, 2025 | 6.29 | 6.37 | 6.22 | 6.27 | 6.27 | -0.95% | 18,500 |
| Jul 24, 2025 | 6.33 | 6.44 | 6.26 | 6.33 | 6.33 | -0.31% | 22,700 |
| Jul 23, 2025 | 6.37 | 6.41 | 6.30 | 6.35 | 6.35 | -0.31% | 17,800 |
| Jul 22, 2025 | 6.36 | 6.50 | 6.36 | 6.37 | 6.37 | 0.31% | 32,933 |
| Jul 21, 2025 | 6.40 | 6.51 | 6.33 | 6.35 | 6.35 | 0.00% | 14,600 |
| Jul 18, 2025 | 6.41 | 6.48 | 6.34 | 6.35 | 6.35 | -0.94% | 47,727 |