Auna SA (AUNA)
6.82
-0.09 (-1.30%)
At close: Apr 16, 2025, 12:51 PM
Auna SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 6.83 | 6.83 | 6.91 | 6.91 | n/a | 11,970 |
| Apr 14, 2025 | 6.89 | 6.89 | 7.29 | 7.29 | 6.78 | 6.78 | 7.21 | 7.21 | 4.34% | 27,700 |
| Apr 11, 2025 | 6.73 | 6.73 | 7.20 | 7.20 | 6.60 | 6.60 | 6.75 | 6.75 | -6.38% | 16,105 |
| Apr 10, 2025 | 6.77 | 6.77 | 6.98 | 6.98 | 6.54 | 6.54 | 6.55 | 6.55 | -2.96% | 31,705 |
| Apr 9, 2025 | 7.00 | 7.00 | 7.50 | 7.50 | 6.82 | 6.82 | 6.82 | 6.82 | 4.12% | 69,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.