AUO Corporation (AUOTY)
OTC: AUOTY
· Real-Time Price · USD
5.10
0.10 (2.06%)
At close: Jul 03, 2025, 12:58 PM
AUO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.98 | 5.55 | 4.91 | 5.10 | 5.15 | n/a | 36,332 |
| Jul 2, 2025 | 4.76 | 5.14 | 4.76 | 5.00 | 5.00 | -1.96% | 23,600 |
| Jul 1, 2025 | 4.75 | 5.05 | 4.75 | 4.90 | 4.90 | -2.00% | 17,600 |
| Jun 30, 2025 | 4.99 | 5.21 | 4.77 | 4.93 | 4.93 | 0.61% | 50,325 |
| Jun 27, 2025 | 4.75 | 5.14 | 4.75 | 5.10 | 5.10 | 3.45% | 21,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.