AUO Corporation (AUOTY)
OTC: AUOTY
· Real-Time Price · USD
4.38
0.05 (1.15%)
At close: Aug 14, 2025, 3:52 PM
4.35
-0.57%
After-hours: Aug 14, 2025, 03:07 PM EDT
AUOTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.35 | 4.38 | 4.33 | 4.35 | 4.35 | 0.46% | 58,550 |
| Aug 13, 2025 | 4.25 | 4.33 | 4.25 | 4.33 | 4.33 | 0.70% | 23,142 |
| Aug 12, 2025 | 4.28 | 4.31 | 4.25 | 4.30 | 4.30 | 0.47% | 116,409 |
| Aug 11, 2025 | 4.21 | 4.29 | 4.21 | 4.28 | 4.28 | 0.00% | 77,212 |
| Aug 8, 2025 | 4.23 | 4.28 | 4.22 | 4.28 | 4.28 | 0.47% | 93,800 |
| Aug 7, 2025 | 4.22 | 4.33 | 4.20 | 4.26 | 4.26 | 2.65% | 116,000 |
| Aug 6, 2025 | 4.10 | 4.35 | 4.10 | 4.15 | 4.15 | -2.58% | 72,503 |
| Aug 5, 2025 | 4.60 | 4.60 | 4.25 | 4.26 | 4.18 | -1.39% | 153,800 |
| Aug 4, 2025 | 4.38 | 4.60 | 4.30 | 4.32 | 4.24 | 0.23% | 113,140 |
| Aug 1, 2025 | 4.32 | 4.60 | 4.31 | 4.31 | 4.23 | -2.49% | 40,608 |
| Jul 31, 2025 | 4.53 | 4.60 | 4.40 | 4.42 | 4.33 | -3.07% | 61,400 |
| Jul 30, 2025 | 4.63 | 4.66 | 4.55 | 4.56 | 4.47 | 0.44% | 150,026 |
| Jul 29, 2025 | 4.54 | 4.65 | 4.54 | 4.54 | 4.45 | -0.66% | 36,500 |
| Jul 28, 2025 | 4.64 | 4.64 | 4.53 | 4.57 | 4.48 | -0.65% | 32,900 |
| Jul 25, 2025 | 4.59 | 4.63 | 4.34 | 4.60 | 4.51 | 1.10% | 52,200 |
| Jul 24, 2025 | 4.54 | 4.58 | 4.53 | 4.55 | 4.46 | 0.22% | 16,200 |
| Jul 23, 2025 | 4.50 | 4.65 | 4.50 | 4.54 | 4.45 | 1.79% | 82,100 |
| Jul 22, 2025 | 4.53 | 4.59 | 4.44 | 4.46 | 4.37 | -3.67% | 41,800 |
| Jul 21, 2025 | 4.50 | 4.68 | 4.50 | 4.63 | 4.54 | -1.28% | 34,600 |
| Jul 18, 2025 | 4.80 | 4.99 | 4.68 | 4.69 | 4.60 | -1.68% | 18,400 |