AUO Corporation (AUOTY)
PNK: AUOTY
· Real-Time Price · USD
5.45
0.30 (5.83%)
At close: May 02, 2025, 3:58 PM
AUO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 5.23 | n/a | 5.69 | n/a | 5.23 | n/a | 5.50 | n/a | n/a | 38,459 |
| May 1, 2025 | 5.01 | n/a | 5.22 | n/a | 4.95 | n/a | 5.15 | n/a | -6.36% | 114,500 |
| Apr 30, 2025 | 5.00 | 5.00 | 5.05 | 5.05 | 5.00 | 5.00 | 5.01 | 5.01 | -2.72% | 123,800 |
| Apr 29, 2025 | 5.08 | 5.08 | 5.14 | 5.14 | 5.01 | 5.01 | 5.02 | 5.02 | 0.20% | 76,221 |
| Apr 28, 2025 | 5.14 | 5.14 | 5.29 | 5.29 | 4.98 | 4.98 | 4.99 | 4.99 | -0.60% | 33,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.