AUO Corporation (AUOTY)
OTC: AUOTY
· Real-Time Price · USD
4.70
0.08 (1.73%)
At close: Sep 08, 2025, 3:54 PM
4.67
-0.64%
After-hours: Sep 08, 2025, 02:55 PM EDT
AUOTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.60 | 4.77 | 4.50 | 4.62 | 4.62 | -2.74% | 7,924 |
| Sep 4, 2025 | 4.64 | 4.80 | 4.62 | 4.75 | 4.75 | -1.86% | 23,000 |
| Sep 3, 2025 | 4.42 | 4.84 | 4.42 | 4.84 | 4.84 | 2.98% | 18,924 |
| Sep 2, 2025 | 4.44 | 4.70 | 4.42 | 4.70 | 4.70 | -5.24% | 34,900 |
| Aug 29, 2025 | 4.54 | 4.96 | 4.42 | 4.96 | 4.96 | 5.08% | 24,100 |
| Aug 28, 2025 | 4.62 | 4.72 | 4.50 | 4.72 | 4.72 | 1.94% | 20,600 |
| Aug 27, 2025 | 5.00 | 5.00 | 4.45 | 4.63 | 4.63 | 1.76% | 25,342 |
| Aug 26, 2025 | 4.70 | 4.70 | 4.48 | 4.55 | 4.55 | 3.41% | 30,318 |
| Aug 25, 2025 | 4.64 | 4.64 | 4.40 | 4.40 | 4.40 | -4.35% | 37,700 |
| Aug 22, 2025 | 4.46 | 4.61 | 4.36 | 4.60 | 4.60 | -0.86% | 19,000 |
| Aug 21, 2025 | 4.51 | 4.64 | 4.47 | 4.64 | 4.64 | 6.18% | 195,800 |
| Aug 20, 2025 | 4.44 | 4.64 | 4.37 | 4.37 | 4.37 | -3.32% | 110,042 |
| Aug 19, 2025 | 4.45 | 4.60 | 4.45 | 4.52 | 4.52 | 1.12% | 165,827 |
| Aug 18, 2025 | 4.64 | 4.64 | 4.38 | 4.47 | 4.47 | 2.05% | 102,113 |
| Aug 15, 2025 | 4.39 | 4.40 | 4.37 | 4.38 | 4.38 | 0.69% | 66,800 |
| Aug 14, 2025 | 4.35 | 4.38 | 4.33 | 4.35 | 4.35 | 0.46% | 58,600 |
| Aug 13, 2025 | 4.25 | 4.33 | 4.25 | 4.33 | 4.33 | 0.70% | 23,142 |
| Aug 12, 2025 | 4.28 | 4.31 | 4.25 | 4.30 | 4.30 | 0.47% | 116,409 |
| Aug 11, 2025 | 4.21 | 4.29 | 4.21 | 4.28 | 4.28 | 0.00% | 77,212 |
| Aug 8, 2025 | 4.23 | 4.28 | 4.22 | 4.28 | 4.28 | 0.47% | 93,800 |