AUO Corporation (AUOTY)
PNK: AUOTY
· Real-Time Price · USD
5.62
-0.17 (-2.94%)
At close: May 30, 2025, 3:59 PM
AUO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.50 | 5.90 | 5.48 | 5.52 | 5.51 | n/a | 79,253 |
| May 29, 2025 | 5.89 | 6.00 | 5.79 | 5.79 | 5.79 | 4.89% | 5,832 |
| May 28, 2025 | 5.70 | 6.00 | 5.70 | 5.79 | 5.79 | 0.00% | 49,100 |
| May 27, 2025 | 6.05 | 6.05 | 5.90 | 5.91 | 5.91 | 2.07% | 9,231 |
| May 23, 2025 | 6.08 | 6.11 | 5.96 | 5.97 | 5.97 | 1.02% | 8,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.