Aura Biosciences Inc. (AURA)
NASDAQ: AURA
· Real-Time Price · USD
6.03
0.04 (0.67%)
At close: May 28, 2025, 3:33 PM
Aura Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 5.96 | 6.17 | 5.86 | 5.99 | 5.99 | n/a | 140,192 |
| May 23, 2025 | 5.81 | 5.99 | 5.75 | 5.89 | 5.89 | -1.67% | 158,200 |
| May 22, 2025 | 5.87 | 6.35 | 5.80 | 5.94 | 5.94 | 0.85% | 157,200 |
| May 21, 2025 | 6.21 | 6.39 | 5.93 | 5.96 | 5.96 | 0.34% | 246,100 |
| May 20, 2025 | 5.90 | 6.07 | 5.80 | 5.93 | 5.93 | -0.50% | 217,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.