Aura Biosciences Inc. (AURA)
NASDAQ: AURA
· Real-Time Price · USD
5.47
-0.45 (-7.60%)
At close: May 06, 2025, 3:59 PM
5.47
-0.09%
After-hours: May 06, 2025, 04:05 PM EDT
Aura Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 5.86 | n/a | 6.00 | n/a | 5.46 | n/a | 5.47 | n/a | n/a | 293,551 |
| May 5, 2025 | 6.15 | n/a | 6.15 | n/a | 5.90 | n/a | 5.92 | n/a | 8.23% | 94,246 |
| May 2, 2025 | 6.19 | n/a | 6.29 | n/a | 6.00 | n/a | 6.15 | n/a | 3.89% | 119,017 |
| May 1, 2025 | 5.81 | n/a | 6.09 | n/a | 5.62 | n/a | 6.07 | n/a | -1.30% | 163,800 |
| Apr 30, 2025 | 5.44 | 5.44 | 5.88 | 5.88 | 5.40 | 5.40 | 5.83 | 5.83 | -3.95% | 161,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.