Aura Biosciences Inc. (AURA)
NASDAQ: AURA
· Real-Time Price · USD
6.48
0.06 (0.93%)
At close: Sep 05, 2025, 3:59 PM
6.48
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
AURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.55 | 6.56 | 6.38 | 6.48 | 6.48 | 0.93% | 139,619 |
| Sep 4, 2025 | 6.34 | 6.42 | 6.20 | 6.42 | 6.42 | 1.26% | 100,601 |
| Sep 3, 2025 | 6.30 | 6.47 | 6.25 | 6.34 | 6.34 | 0.48% | 123,079 |
| Sep 2, 2025 | 6.25 | 6.47 | 6.19 | 6.31 | 6.31 | 0.80% | 140,098 |
| Aug 29, 2025 | 6.48 | 6.49 | 6.19 | 6.26 | 6.26 | -2.64% | 130,600 |
| Aug 28, 2025 | 6.45 | 6.64 | 6.39 | 6.43 | 6.43 | -0.16% | 113,400 |
| Aug 27, 2025 | 6.50 | 6.72 | 6.38 | 6.44 | 6.44 | -0.92% | 124,400 |
| Aug 26, 2025 | 6.54 | 6.80 | 6.41 | 6.50 | 6.50 | -0.31% | 135,503 |
| Aug 25, 2025 | 6.54 | 6.60 | 6.30 | 6.52 | 6.52 | -0.46% | 205,349 |
| Aug 22, 2025 | 6.52 | 6.80 | 6.37 | 6.55 | 6.55 | 1.24% | 200,425 |
| Aug 21, 2025 | 6.39 | 6.52 | 6.25 | 6.47 | 6.47 | 1.57% | 135,444 |
| Aug 20, 2025 | 6.38 | 6.41 | 6.10 | 6.37 | 6.37 | -0.47% | 161,100 |
| Aug 19, 2025 | 6.64 | 6.64 | 6.25 | 6.40 | 6.40 | -4.33% | 105,330 |
| Aug 18, 2025 | 6.70 | 6.80 | 6.59 | 6.69 | 6.69 | -0.45% | 154,768 |
| Aug 15, 2025 | 7.03 | 7.15 | 6.71 | 6.72 | 6.72 | -4.00% | 98,917 |
| Aug 14, 2025 | 7.12 | 7.18 | 6.87 | 7.00 | 7.00 | -3.18% | 118,400 |
| Aug 13, 2025 | 7.00 | 7.40 | 7.00 | 7.23 | 7.23 | 4.18% | 212,971 |
| Aug 12, 2025 | 6.93 | 7.05 | 6.82 | 6.94 | 6.94 | 1.46% | 139,727 |
| Aug 11, 2025 | 6.83 | 6.96 | 6.65 | 6.84 | 6.84 | 0.59% | 103,900 |
| Aug 8, 2025 | 6.59 | 6.83 | 6.34 | 6.80 | 6.80 | 3.82% | 148,610 |