Aura Biosciences Inc. (AURA)
NASDAQ: AURA
· Real-Time Price · USD
6.05
0.03 (0.50%)
At close: Oct 03, 2025, 3:17 PM
AURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 6.17 | 6.17 | 5.93 | 6.02 | 6.02 | -2.11% | 196,256 |
| Oct 1, 2025 | 6.16 | 6.27 | 6.12 | 6.15 | 6.15 | -0.49% | 161,300 |
| Sep 30, 2025 | 6.13 | 6.25 | 6.07 | 6.18 | 6.18 | 0.16% | 176,927 |
| Sep 29, 2025 | 6.17 | 6.28 | 6.12 | 6.17 | 6.17 | 0.16% | 120,900 |
| Sep 26, 2025 | 5.90 | 6.18 | 5.81 | 6.16 | 6.16 | 4.76% | 306,119 |
| Sep 25, 2025 | 6.11 | 6.27 | 5.86 | 5.88 | 5.88 | -4.70% | 134,034 |
| Sep 24, 2025 | 6.24 | 6.38 | 6.02 | 6.17 | 6.17 | -0.80% | 114,600 |
| Sep 23, 2025 | 6.10 | 6.24 | 5.98 | 6.22 | 6.22 | 0.97% | 176,703 |
| Sep 22, 2025 | 6.09 | 6.20 | 5.98 | 6.16 | 6.16 | 1.32% | 228,126 |
| Sep 19, 2025 | 6.27 | 6.32 | 6.04 | 6.08 | 6.08 | -2.88% | 1,834,900 |
| Sep 18, 2025 | 6.17 | 6.40 | 6.12 | 6.26 | 6.26 | 2.62% | 295,200 |
| Sep 17, 2025 | 6.29 | 6.40 | 6.00 | 6.10 | 6.10 | -3.02% | 246,137 |
| Sep 16, 2025 | 5.89 | 6.52 | 5.89 | 6.29 | 6.29 | 5.36% | 403,908 |
| Sep 15, 2025 | 6.17 | 6.29 | 5.95 | 5.97 | 5.97 | -3.40% | 164,520 |
| Sep 12, 2025 | 6.67 | 6.72 | 6.17 | 6.18 | 6.18 | -6.93% | 194,000 |
| Sep 11, 2025 | 6.48 | 6.67 | 6.40 | 6.64 | 6.64 | 3.11% | 278,000 |
| Sep 10, 2025 | 6.48 | 6.53 | 6.35 | 6.44 | 6.44 | -0.31% | 184,200 |
| Sep 9, 2025 | 6.46 | 6.50 | 6.20 | 6.46 | 6.46 | -0.15% | 159,303 |
| Sep 8, 2025 | 6.48 | 6.61 | 6.40 | 6.47 | 6.47 | -0.15% | 248,600 |
| Sep 5, 2025 | 6.55 | 6.56 | 6.38 | 6.48 | 6.48 | 0.93% | 139,851 |
Page 1 of 50