Aurora Acquisition Corp. (AURC)
NASDAQ: AURC
· Real-Time Price · USD
17.44
-6.91 (-28.38%)
At close: Aug 23, 2023, 9:59 PM
AURC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2023 | 22.00 | 23.00 | 17.01 | 17.44 | 17.44 | -28.96% | 104,396 |
| Aug 22, 2023 | 23.03 | 24.92 | 19.75 | 24.55 | 24.55 | 11.69% | 88,520 |
| Aug 21, 2023 | 21.12 | 24.00 | 20.50 | 21.98 | 21.98 | -7.92% | 68,611 |
| Aug 18, 2023 | 25.80 | 27.00 | 23.72 | 23.87 | 23.87 | -10.83% | 55,800 |
| Aug 17, 2023 | 29.90 | 30.37 | 26.00 | 26.77 | 26.77 | -16.73% | 121,579 |
| Aug 16, 2023 | 27.22 | 33.00 | 27.00 | 32.15 | 32.15 | 28.55% | 260,579 |
| Aug 15, 2023 | 23.93 | 34.99 | 21.26 | 25.01 | 25.01 | 8.88% | 194,419 |
| Aug 14, 2023 | 26.43 | 26.58 | 21.62 | 22.97 | 22.97 | -35.96% | 103,779 |
| Aug 11, 2023 | 36.44 | 37.76 | 34.00 | 35.87 | 35.87 | -10.79% | 71,389 |
| Aug 10, 2023 | 40.07 | 43.40 | 38.51 | 40.21 | 40.21 | -0.72% | 94,843 |
| Aug 9, 2023 | 41.82 | 48.68 | 40.10 | 40.50 | 40.50 | -4.19% | 186,994 |
| Aug 8, 2023 | 41.27 | 50.00 | 39.00 | 42.27 | 42.27 | -3.65% | 202,017 |
| Aug 7, 2023 | 38.93 | 45.00 | 37.01 | 43.87 | 43.87 | 0.41% | 145,972 |
| Aug 4, 2023 | 43.23 | 46.00 | 36.01 | 43.69 | 43.69 | -1.09% | 173,142 |
| Aug 3, 2023 | 58.24 | 58.24 | 40.73 | 44.17 | 44.17 | -10.91% | 258,546 |
| Aug 2, 2023 | 33.00 | 60.90 | 32.11 | 49.58 | 49.58 | 59.94% | 1,448,286 |
| Aug 1, 2023 | 43.00 | 43.30 | 30.46 | 31.00 | 31.00 | -32.62% | 158,867 |
| Jul 31, 2023 | 52.31 | 58.59 | 45.61 | 46.01 | 46.01 | 4.45% | 786,063 |
| Jul 28, 2023 | 20.22 | 62.91 | 19.45 | 44.05 | 44.05 | 113.21% | 3,091,901 |
| Jul 27, 2023 | 19.90 | 23.00 | 17.72 | 20.66 | 20.66 | -3.91% | 278,644 |