Aurora Acquisition Corp. (AURC)
17.44
-6.91 (-28.38%)
At close: Aug 23, 2023, 7:59 PM
Aurora Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 23, 2023 | 22.00 | 22.00 | 23.00 | 23.00 | 17.01 | 17.01 | 17.44 | 17.44 | n/a | 104,396 |
| Aug 22, 2023 | 23.03 | 23.03 | 24.92 | 24.92 | 19.75 | 19.75 | 24.55 | 24.55 | 40.77% | 88,520 |
| Aug 21, 2023 | 21.12 | 21.12 | 24.00 | 24.00 | 20.50 | 20.50 | 21.98 | 21.98 | -10.47% | 68,611 |
| Aug 18, 2023 | 25.80 | 25.80 | 27.00 | 27.00 | 23.72 | 23.72 | 23.87 | 23.87 | 8.60% | 55,800 |
| Aug 17, 2023 | 29.90 | 29.90 | 30.37 | 30.37 | 26.00 | 26.00 | 26.77 | 26.77 | 12.15% | 121,579 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.