Aurora Acquisition Corp. (AURCU)
NASDAQ: AURCU
· Real-Time Price · USD
16.60
-9.21 (-35.68%)
At close: Aug 23, 2023, 9:49 PM
AURCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2023 | 21.57 | 21.57 | 16.60 | 16.60 | 16.60 | -35.68% | 1,037 |
| Aug 22, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 14.71% | 106 |
| Aug 21, 2023 | 23.00 | 23.00 | 22.48 | 22.50 | 22.50 | -17.04% | 978 |
| Aug 18, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 0 |
| Aug 17, 2023 | 29.24 | 29.24 | 27.12 | 27.12 | 27.12 | -15.17% | 255 |
| Aug 16, 2023 | 28.60 | 31.97 | 28.60 | 31.97 | 31.97 | 24.45% | 609 |
| Aug 15, 2023 | 24.69 | 26.81 | 24.69 | 25.69 | 25.69 | -32.39% | 2,625 |
| Aug 14, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| Aug 11, 2023 | 38.02 | 38.02 | 38.00 | 38.00 | 38.00 | -4.52% | 677 |
| Aug 10, 2023 | 38.00 | 40.00 | 38.00 | 39.80 | 39.80 | 5.60% | 995 |
| Aug 9, 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.00% | 0 |
| Aug 8, 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.00% | 0 |
| Aug 7, 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.00% | 0 |
| Aug 4, 2023 | 38.00 | 38.00 | 37.69 | 37.69 | 37.69 | -7.30% | 436 |
| Aug 3, 2023 | 40.66 | 40.66 | 40.66 | 40.66 | 40.65 | -18.68% | 466 |
| Aug 2, 2023 | 30.20 | 55.00 | 30.20 | 50.00 | 50.00 | -3.85% | 3,707 |
| Aug 1, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Jul 31, 2023 | 50.01 | 53.04 | 50.00 | 52.00 | 52.00 | 19.32% | 2,161 |
| Jul 28, 2023 | 23.00 | 56.50 | 23.00 | 43.58 | 43.58 | 74.39% | 10,115 |
| Jul 27, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |