Aurora Acquisition Corp. (AURCU)
16.60
-9.21 (-35.68%)
At close: Aug 23, 2023, 7:49 PM
Aurora Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 23, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 16.60 | 16.60 | 16.60 | 16.60 | n/a | 1,037 |
| Aug 22, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 55.48% | 106 |
| Aug 21, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.48 | 22.48 | 22.50 | 22.50 | -12.82% | 978 |
| Aug 18, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 20.53% | 0 |
| Aug 17, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 255 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.