Aurora Acquisition Corp. (AURCW)
0.30
0.05 (18.76%)
At close: Aug 23, 2023, 7:51 PM
Aurora Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 23, 2023 | 0.25 | 0.25 | 0.32 | 0.32 | 0.25 | 0.25 | 0.30 | 0.30 | n/a | 26,069 |
| Aug 22, 2023 | 0.27 | 0.27 | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 7,910 |
| Aug 21, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.23 | 0.23 | 0.27 | 0.27 | 8.00% | 84,117 |
| Aug 18, 2023 | 0.28 | 0.28 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 10,498 |
| Aug 17, 2023 | 0.28 | 0.28 | 0.30 | 0.30 | 0.27 | 0.27 | 0.28 | 0.28 | 0.00% | 21,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.