Aurora Innovation Inc. (AUROW)
NASDAQ: AUROW
· Real-Time Price · USD
0.82
-0.05 (-5.75%)
At close: Jul 01, 2025, 3:31 PM
0.85
3.65%
After-hours: Jul 01, 2025, 06:40 PM EDT
Aurora Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.80 | 0.90 | 0.79 | 0.87 | 0.87 | n/a | 96,090 |
| Jun 27, 2025 | 0.90 | 0.90 | 0.78 | 0.78 | 0.78 | -10.34% | 82,364 |
| Jun 26, 2025 | 0.85 | 0.85 | 0.79 | 0.82 | 0.81 | 5.13% | 12,388 |
| Jun 25, 2025 | 0.85 | 0.86 | 0.76 | 0.83 | 0.83 | 1.22% | 8,653 |
| Jun 24, 2025 | 0.85 | 0.90 | 0.82 | 0.89 | 0.89 | 7.23% | 17,987 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.