Aurora Innovation Inc. (AUROW)
1.43
0.18 (14.40%)
At close: Apr 17, 2025, 3:03 PM
1.42
-0.44%
After-hours: Apr 17, 2025, 06:13 PM EDT
Aurora Innovation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.32 | 1.32 | 1.55 | 1.55 | 1.28 | 1.28 | 1.43 | 1.43 | n/a | 52,602 |
| Apr 16, 2025 | 1.17 | 1.17 | 1.25 | 1.25 | 1.16 | 1.16 | 1.25 | 1.25 | -12.59% | 1,401 |
| Apr 15, 2025 | 1.22 | 1.22 | 1.41 | 1.41 | 1.14 | 1.14 | 1.16 | 1.16 | -7.20% | 35,919 |
| Apr 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | 1.10 | 1.17 | 1.17 | 0.86% | 11,480 |
| Apr 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.15 | 1.15 | 1.19 | 1.19 | 1.71% | 8,377 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.