Aurora Innovation Inc. (AUROW)
NASDAQ: AUROW
· Real-Time Price · USD
1.69
-0.08 (-4.52%)
At close: May 13, 2025, 3:55 PM
Aurora Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.85 | 1.86 | 1.69 | 1.69 | n/a | n/a | 48,380 |
| May 12, 2025 | 1.94 | 1.95 | 1.75 | 1.77 | 1.77 | 4.73% | 63,881 |
| May 9, 2025 | 1.92 | 1.92 | 1.58 | 1.65 | 1.65 | -6.78% | 43,510 |
| May 8, 2025 | 1.66 | 1.79 | 1.65 | 1.79 | 1.79 | 8.48% | 38,606 |
| May 7, 2025 | 1.60 | 1.70 | 1.60 | 1.63 | 1.63 | -8.94% | 14,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.