Aurora Innovation Inc. (AUROW)
NASDAQ: AUROW
· Real-Time Price · USD
0.58
-0.03 (-4.92%)
At close: Sep 26, 2025, 3:57 PM
0.61
5.16%
After-hours: Sep 26, 2025, 07:42 PM EDT
AUROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.57 | 0.61 | 0.56 | 0.58 | 0.58 | -4.92% | 22,918 |
| Sep 25, 2025 | 0.62 | 0.62 | 0.57 | 0.61 | 0.61 | -3.17% | 63,707 |
| Sep 24, 2025 | 0.67 | 0.68 | 0.62 | 0.63 | 0.63 | -5.97% | 48,218 |
| Sep 23, 2025 | 0.64 | 0.75 | 0.64 | 0.67 | 0.67 | 6.35% | 71,670 |
| Sep 22, 2025 | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | -3.08% | 50,990 |
| Sep 19, 2025 | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | 0.00% | 94,426 |
| Sep 18, 2025 | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | 1.56% | 79,224 |
| Sep 17, 2025 | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -4.48% | 14,788 |
| Sep 16, 2025 | 0.65 | 0.67 | 0.62 | 0.67 | 0.67 | 6.35% | 443,989 |
| Sep 15, 2025 | 0.61 | 0.66 | 0.58 | 0.63 | 0.63 | 5.00% | 36,033 |
| Sep 12, 2025 | 0.56 | 0.62 | 0.56 | 0.60 | 0.60 | 3.45% | 19,585 |
| Sep 11, 2025 | 0.54 | 0.58 | 0.53 | 0.58 | 0.58 | 5.45% | 28,313 |
| Sep 10, 2025 | 0.62 | 0.66 | 0.51 | 0.55 | 0.55 | -5.17% | 67,722 |
| Sep 9, 2025 | 0.60 | 0.65 | 0.58 | 0.58 | 0.58 | -1.69% | 14,331 |
| Sep 8, 2025 | 0.61 | 0.63 | 0.57 | 0.59 | 0.59 | -3.28% | 37,625 |
| Sep 5, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 5.17% | 22,087 |
| Sep 4, 2025 | 0.64 | 0.64 | 0.55 | 0.58 | 0.58 | -10.77% | 29,307 |
| Sep 3, 2025 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.00% | 6,668 |
| Sep 2, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 3.17% | 21,065 |
| Aug 29, 2025 | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -3.08% | 79,275 |