Price Alert

Aurora Innovation Inc. (AUROW)

NASDAQ: AUROW · Real-Time Price · USD

0.61

0.03 (5.17%)

At close: Sep 05, 2025, 3:52 PM

0.61

-0.80%

After-hours: Sep 05, 2025, 04:00 PM EDT

AUROW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.63	0.63	0.61	0.61	0.61	5.17%	22,087
Sep 4, 2025	0.64	0.64	0.55	0.58	0.58	-10.77%	29,307
Sep 3, 2025	0.65	0.67	0.65	0.65	0.65	0.00%	6,668
Sep 2, 2025	0.60	0.65	0.60	0.65	0.65	3.17%	21,065
Aug 29, 2025	0.69	0.69	0.63	0.63	0.63	-3.08%	79,275
Aug 28, 2025	0.63	0.68	0.63	0.65	0.65	3.17%	41,300
Aug 27, 2025	0.71	0.71	0.60	0.63	0.63	-10.00%	51,051
Aug 26, 2025	0.75	0.75	0.69	0.70	0.70	-4.11%	11,549
Aug 25, 2025	0.75	0.75	0.72	0.73	0.73	1.39%	4,085
Aug 22, 2025	0.68	0.79	0.68	0.72	0.72	9.09%	45,678
Aug 21, 2025	0.68	0.69	0.65	0.66	0.66	0.00%	20,466
Aug 20, 2025	0.75	0.75	0.61	0.66	0.66	-13.16%	48,076
Aug 19, 2025	0.85	0.85	0.72	0.76	0.76	-10.59%	81,559
Aug 18, 2025	0.90	0.90	0.81	0.85	0.85	-9.57%	8,014
Aug 15, 2025	0.90	0.94	0.83	0.94	0.94	8.05%	40,398
Aug 14, 2025	0.84	0.88	0.82	0.87	0.87	-1.14%	12,885
Aug 13, 2025	0.82	1.00	0.82	0.88	0.88	6.02%	53,870
Aug 12, 2025	0.80	0.83	0.75	0.83	0.83	3.75%	35,976
Aug 11, 2025	0.81	0.90	0.80	0.80	0.80	-2.44%	27,467
Aug 8, 2025	0.82	0.83	0.79	0.82	0.81	-1.20%	9,487