Aurora Innovation Inc. (AUROW)
1.43
-0.23 (-13.86%)
At close: Mar 28, 2025, 3:55 PM
1.43
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
AUROW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.78 | 1.78 | 1.39 | 1.43 | -0.28 | -16.37% | 39,544 |
| Mar 27, 2025 | 1.64 | 1.79 | 1.50 | 1.71 | 0.15 | 9.62% | 9,161 |
| Mar 26, 2025 | 1.87 | 1.87 | 1.50 | 1.56 | -0.27 | -14.75% | 56,207 |
| Mar 25, 2025 | 1.65 | 1.83 | 1.59 | 1.83 | 0.20 | 12.27% | 43,248 |
| Mar 24, 2025 | 1.50 | 1.85 | 1.50 | 1.63 | 0.14 | 9.40% | 44,139 |
| Mar 21, 2025 | 1.41 | 1.52 | 1.40 | 1.49 | 0.04 | 2.76% | 17,948 |
| Mar 20, 2025 | 1.53 | 1.55 | 1.38 | 1.45 | -0.08 | -5.23% | 40,434 |
| Mar 19, 2025 | 1.48 | 1.62 | 1.40 | 1.53 | 0.10 | 6.99% | 14,936 |
| Mar 18, 2025 | 1.30 | 1.48 | 1.24 | 1.43 | 0.05 | 3.62% | 22,749 |
| Mar 17, 2025 | 1.48 | 1.48 | 1.36 | 1.38 | -0.02 | -1.43% | 12,555 |
| Mar 14, 2025 | 1.43 | 1.45 | 1.32 | 1.40 | 0.16 | 12.90% | 84,981 |
| Mar 13, 2025 | 1.33 | 1.33 | 1.12 | 1.24 | -0.03 | -2.36% | 9,803 |
| Mar 12, 2025 | 1.53 | 1.53 | 1.14 | 1.27 | -0.04 | -3.05% | 74,958 |
| Mar 11, 2025 | 1.54 | 1.54 | 1.21 | 1.31 | 0.02 | 1.55% | 58,983 |
| Mar 10, 2025 | 1.54 | 1.54 | 1.25 | 1.29 | -0.25 | -16.23% | 164,176 |
| Mar 7, 2025 | 1.54 | 1.54 | 1.42 | 1.54 | 0.05 | 3.36% | 14,490 |
| Mar 6, 2025 | 1.53 | 1.59 | 1.44 | 1.49 | -0.04 | -2.61% | 20,882 |
| Mar 5, 2025 | 1.55 | 1.57 | 1.48 | 1.53 | -0.01 | -0.65% | 24,027 |
| Mar 4, 2025 | 1.50 | 1.68 | 1.35 | 1.54 | 0.04 | 2.67% | 125,977 |
| Mar 3, 2025 | 1.99 | 1.99 | 1.50 | 1.50 | -0.02 | -1.32% | 27,541 |
| Feb 28, 2025 | 1.62 | 1.62 | 1.48 | 1.52 | 0.02 | 1.33% | 19,527 |
| Feb 27, 2025 | 1.50 | 1.68 | 1.45 | 1.50 | -0.01 | -0.66% | 13,089 |
| Feb 26, 2025 | 1.59 | 1.61 | 1.49 | 1.51 | 0.02 | 1.34% | 8,088 |
| Feb 25, 2025 | 1.50 | 1.51 | 1.35 | 1.49 | -0.02 | -1.32% | 89,502 |
| Feb 24, 2025 | 1.74 | 1.74 | 1.50 | 1.51 | -0.16 | -9.58% | 69,743 |
| Feb 21, 2025 | 1.77 | 2.10 | 1.66 | 1.67 | -0.33 | -16.50% | 63,550 |
| Feb 20, 2025 | 2.24 | 2.24 | 1.96 | 2.00 | -0.22 | -9.91% | 80,010 |
| Feb 19, 2025 | 2.25 | 2.37 | 2.15 | 2.22 | -0.17 | -7.11% | 306,628 |
| Feb 18, 2025 | 2.50 | 2.57 | 2.11 | 2.39 | -0.28 | -10.49% | 143,402 |
| Feb 14, 2025 | 2.25 | 3.00 | 2.08 | 2.67 | 0.32 | 13.62% | 687,673 |
| Feb 13, 2025 | 1.40 | 2.37 | 1.40 | 2.35 | 1.20 | 104.35% | 978,222 |
| Feb 12, 2025 | 1.25 | 1.34 | 1.10 | 1.15 | -0.18 | -13.53% | 118,111 |
| Feb 11, 2025 | 1.50 | 1.60 | 1.29 | 1.33 | -0.22 | -14.19% | 57,400 |
| Feb 10, 2025 | 1.44 | 1.65 | 1.44 | 1.55 | 0.19 | 13.97% | 158,231 |
| Feb 7, 2025 | 1.38 | 1.44 | 1.33 | 1.36 | 0.04 | 3.03% | 92,487 |
| Feb 6, 2025 | 1.34 | 1.38 | 1.25 | 1.32 | 0.00 | 0.00% | 340,422 |
| Feb 5, 2025 | 1.34 | 1.34 | 1.23 | 1.32 | 0.06 | 4.76% | 40,477 |
| Feb 4, 2025 | 1.25 | 1.30 | 1.19 | 1.26 | 0.04 | 3.28% | 40,571 |
| Feb 3, 2025 | 1.10 | 1.26 | 0.96 | 1.22 | -0.06 | -4.69% | 99,520 |
| Jan 31, 2025 | 1.26 | 1.36 | 1.25 | 1.28 | 0.02 | 1.59% | 176,109 |
| Jan 30, 2025 | 1.29 | 1.29 | 1.19 | 1.26 | -0.01 | -0.79% | 73,254 |
| Jan 29, 2025 | 1.24 | 1.31 | 1.23 | 1.27 | 0.03 | 2.42% | 21,988 |
| Jan 28, 2025 | 1.20 | 1.27 | 1.17 | 1.24 | 0.02 | 1.64% | 84,626 |
| Jan 27, 2025 | 1.17 | 1.30 | 1.16 | 1.22 | -0.07 | -5.43% | 69,612 |
| Jan 24, 2025 | 1.23 | 1.41 | 1.23 | 1.29 | 0.01 | 0.78% | 59,057 |
| Jan 23, 2025 | 1.35 | 1.42 | 1.25 | 1.28 | -0.04 | -3.03% | 75,255 |
| Jan 22, 2025 | 1.47 | 1.47 | 1.27 | 1.32 | -0.07 | -5.04% | 42,909 |
| Jan 21, 2025 | 1.43 | 1.43 | 1.32 | 1.39 | 0.13 | 10.32% | 33,201 |
| Jan 17, 2025 | 1.29 | 1.42 | 1.26 | 1.26 | 0.04 | 3.28% | 55,023 |
| Jan 16, 2025 | 1.23 | 1.25 | 1.18 | 1.22 | 0.02 | 1.67% | 49,557 |