Aurora Innovation Inc. (AUROW)
NASDAQ: AUROW
· Real-Time Price · USD
1.00
0.00 (0.00%)
At close: Jun 04, 2025, 3:59 PM
1.00
0.00%
After-hours: Jun 04, 2025, 04:00 PM EDT
Aurora Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.99 | 1.02 | 0.94 | 1.00 | 1.00 | n/a | 23,428 |
| Jun 2, 2025 | 1.10 | 1.10 | 0.96 | 1.04 | 1.04 | 4.00% | 88,332 |
| May 30, 2025 | 1.18 | 1.24 | 1.08 | 1.12 | 1.12 | 7.69% | 128,692 |
| May 29, 2025 | 1.16 | 1.19 | 1.13 | 1.17 | 1.17 | 4.46% | 13,873 |
| May 28, 2025 | 1.18 | 1.18 | 1.10 | 1.13 | 1.13 | -3.42% | 14,970 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.