Austerlitz Acquisition Co... (AUS)
NYSE: AUS
· Real-Time Price · USD
9.98
0.00 (0.00%)
At close: Nov 22, 2022, 10:00 PM
Austerlitz Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | n/a | 7,659 |
| Nov 21, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 16,278 |
| Nov 18, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 19,334 |
| Nov 17, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 34,403 |
| Nov 16, 2022 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 967,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.