Austerlitz Acquisition Co... (AUS)
NYSE: AUS
· Real-Time Price · USD
9.98
0.00 (0.00%)
At close: Nov 22, 2022, 10:00 PM
AUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 7,659 |
| Nov 21, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 16,278 |
| Nov 18, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 19,334 |
| Nov 17, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 34,403 |
| Nov 16, 2022 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 967,711 |
| Nov 15, 2022 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 862,053 |
| Nov 14, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 345,030 |
| Nov 11, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 186,657 |
| Nov 10, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 534,196 |
| Nov 9, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 27,276 |
| Nov 8, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 504,930 |
| Nov 7, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 21,082 |
| Nov 4, 2022 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.00% | 7,201 |
| Nov 3, 2022 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 1,007,347 |
| Nov 2, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 530,886 |
| Nov 1, 2022 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 579,676 |
| Oct 31, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 226,708 |
| Oct 28, 2022 | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 28,497 |
| Oct 27, 2022 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.00% | 2,479 |
| Oct 26, 2022 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 70,097 |