(AUSF)
AMEX: AUSF
· Real-Time Price · USD
45.40
-0.23 (-0.50%)
At close: Aug 15, 2025, 3:59 PM
45.49
0.20%
After-hours: Aug 15, 2025, 05:29 PM EDT
AUSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.64 | 45.64 | 45.33 | 45.49 | 45.49 | -0.31% | 60,812 |
| Aug 14, 2025 | 45.43 | 45.64 | 45.25 | 45.63 | 45.63 | 0.11% | 55,000 |
| Aug 13, 2025 | 45.01 | 45.73 | 44.95 | 45.58 | 45.58 | 1.27% | 62,604 |
| Aug 12, 2025 | 44.62 | 45.01 | 44.60 | 45.01 | 45.01 | 0.94% | 45,544 |
| Aug 11, 2025 | 44.58 | 44.69 | 44.35 | 44.59 | 44.59 | 0.13% | 71,236 |
| Aug 8, 2025 | 44.39 | 44.67 | 44.39 | 44.53 | 44.53 | 0.59% | 42,600 |
| Aug 7, 2025 | 44.45 | 44.55 | 44.04 | 44.27 | 44.27 | -0.67% | 110,948 |
| Aug 6, 2025 | 44.62 | 44.76 | 44.51 | 44.57 | 44.28 | -0.16% | 37,400 |
| Aug 5, 2025 | 44.62 | 44.69 | 44.32 | 44.64 | 44.34 | 0.20% | 44,200 |
| Aug 4, 2025 | 44.21 | 44.55 | 44.19 | 44.55 | 44.26 | 0.88% | 42,500 |
| Aug 1, 2025 | 44.38 | 44.38 | 43.78 | 44.16 | 43.87 | -0.92% | 39,103 |
| Jul 31, 2025 | 44.82 | 44.95 | 44.49 | 44.57 | 44.28 | -0.62% | 48,405 |
| Jul 30, 2025 | 45.16 | 45.20 | 44.60 | 44.85 | 44.55 | -0.80% | 229,300 |
| Jul 29, 2025 | 45.13 | 45.29 | 45.00 | 45.21 | 44.91 | 0.00% | 89,205 |
| Jul 28, 2025 | 45.39 | 45.39 | 45.01 | 45.21 | 44.91 | -0.31% | 106,814 |
| Jul 25, 2025 | 45.41 | 45.53 | 45.09 | 45.35 | 45.05 | -0.48% | 53,700 |
| Jul 24, 2025 | 45.56 | 45.68 | 45.36 | 45.57 | 45.27 | -0.52% | 32,137 |
| Jul 23, 2025 | 45.56 | 45.90 | 45.42 | 45.81 | 45.51 | 0.88% | 51,500 |
| Jul 22, 2025 | 45.00 | 45.47 | 45.00 | 45.41 | 45.11 | 0.84% | 51,500 |
| Jul 21, 2025 | 45.21 | 45.30 | 44.94 | 45.03 | 44.73 | -0.13% | 41,409 |