Austin Gold Corp. (AUST)
AMEX: AUST
· Real-Time Price · USD
1.64
0.02 (1.55%)
At close: Jun 13, 2025, 3:58 PM
1.67
1.83%
After-hours: Jun 13, 2025, 06:53 PM EDT
Austin Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.63 | 1.67 | 1.56 | 1.60 | 1.60 | n/a | 66,273 |
| Jun 12, 2025 | 1.59 | 1.62 | 1.56 | 1.62 | 1.62 | 1.25% | 68,279 |
| Jun 11, 2025 | 1.51 | 1.56 | 1.50 | 1.54 | 1.54 | -4.94% | 32,623 |
| Jun 10, 2025 | 1.51 | 1.62 | 1.51 | 1.51 | 1.51 | -1.95% | 24,600 |
| Jun 9, 2025 | 1.53 | 1.59 | 1.51 | 1.55 | 1.55 | 2.65% | 53,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.