Austin Gold Corp. (AUST)
AMEX: AUST
· Real-Time Price · USD
1.28
-0.01 (-0.78%)
At close: Aug 15, 2025, 3:59 PM
1.28
0.00%
After-hours: Aug 15, 2025, 03:59 PM EDT
AUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -0.78% | 30,704 |
| Aug 14, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 68,706 |
| Aug 13, 2025 | 1.28 | 1.33 | 1.25 | 1.28 | 1.28 | -0.78% | 75,240 |
| Aug 12, 2025 | 1.26 | 1.31 | 1.26 | 1.29 | 1.29 | 1.57% | 43,542 |
| Aug 11, 2025 | 1.34 | 1.38 | 1.25 | 1.27 | 1.27 | -7.30% | 152,882 |
| Aug 8, 2025 | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | 3.01% | 121,335 |
| Aug 7, 2025 | 1.34 | 1.45 | 1.33 | 1.33 | 1.33 | -2.21% | 155,500 |
| Aug 6, 2025 | 1.35 | 1.39 | 1.34 | 1.36 | 1.36 | 0.74% | 34,900 |
| Aug 5, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -1.46% | 38,537 |
| Aug 4, 2025 | 1.29 | 1.39 | 1.28 | 1.37 | 1.37 | 7.03% | 155,563 |
| Aug 1, 2025 | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | 4.92% | 71,960 |
| Jul 31, 2025 | 1.28 | 1.31 | 1.20 | 1.22 | 1.22 | -6.15% | 151,044 |
| Jul 30, 2025 | 1.25 | 1.31 | 1.25 | 1.30 | 1.30 | 4.00% | 70,700 |
| Jul 29, 2025 | 1.27 | 1.29 | 1.24 | 1.25 | 1.25 | -0.79% | 44,200 |
| Jul 28, 2025 | 1.24 | 1.30 | 1.24 | 1.26 | 1.26 | 1.61% | 36,500 |
| Jul 25, 2025 | 1.24 | 1.31 | 1.21 | 1.24 | 1.24 | -3.13% | 95,600 |
| Jul 24, 2025 | 1.32 | 1.35 | 1.25 | 1.28 | 1.28 | -3.76% | 85,902 |
| Jul 23, 2025 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -2.21% | 63,949 |
| Jul 22, 2025 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -2.16% | 21,300 |
| Jul 21, 2025 | 1.35 | 1.39 | 1.34 | 1.39 | 1.39 | 3.73% | 40,600 |