Advertisement
Austin Gold Corp. (AUST)
AMEX: AUST
· Real-Time Price · USD
1.19
-0.05 (-4.03%)
At close: Apr 29, 2025, 3:25 PM
Austin Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.26 | 1.25 | 1.27 | 1.26 | 1.22 | 1.22 | 1.24 | 1.24 | n/a | 18,652 |
| Apr 25, 2025 | 1.21 | 1.21 | 1.26 | 1.26 | 1.21 | 1.21 | 1.25 | 1.25 | 0.81% | 42,942 |
| Apr 24, 2025 | 1.20 | 1.20 | 1.26 | 1.26 | 1.17 | 1.17 | 1.24 | 1.24 | -0.80% | 83,500 |
| Apr 23, 2025 | 1.22 | 1.22 | 1.26 | 1.26 | 1.13 | 1.13 | 1.13 | 1.13 | -8.87% | 168,100 |
| Apr 22, 2025 | 1.37 | 1.37 | 1.39 | 1.39 | 1.20 | 1.20 | 1.22 | 1.22 | 7.96% | 103,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.