Austin Gold Corp. (AUST)
AMEX: AUST
· Real-Time Price · USD
1.38
0.12 (9.52%)
At close: May 23, 2025, 3:59 PM
1.39
1.09%
After-hours: May 23, 2025, 05:05 PM EDT
Austin Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.24 | 1.39 | 1.24 | 1.39 | 1.39 | n/a | 176,236 |
| May 22, 2025 | 1.31 | 1.33 | 1.25 | 1.26 | 1.26 | -9.35% | 61,247 |
| May 21, 2025 | 1.31 | 1.40 | 1.30 | 1.33 | 1.33 | 5.56% | 207,310 |
| May 20, 2025 | 1.31 | 1.35 | 1.25 | 1.35 | 1.35 | 1.50% | 93,200 |
| May 19, 2025 | 1.22 | 1.34 | 1.21 | 1.28 | 1.28 | -5.19% | 156,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.