Autolus Therapeutics (AUTL)
NASDAQ: AUTL
· Real-Time Price · USD
2.31
-0.01 (-0.43%)
At close: Jun 26, 2025, 3:59 PM
2.29
-0.65%
After-hours: Jun 26, 2025, 07:52 PM EDT
Autolus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.30 | 2.34 | 2.26 | 2.31 | 2.31 | n/a | 1,329,408 |
| Jun 25, 2025 | 2.27 | 2.32 | 2.19 | 2.32 | 2.32 | 0.43% | 1,713,226 |
| Jun 24, 2025 | 2.24 | 2.28 | 2.17 | 2.27 | 2.27 | -2.16% | 1,511,900 |
| Jun 23, 2025 | 2.05 | 2.21 | 2.01 | 2.21 | 2.21 | -2.64% | 2,232,900 |
| Jun 20, 2025 | 2.06 | 2.09 | 2.00 | 2.05 | 2.05 | -7.24% | 1,781,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.