Autolus Therapeutics (AUTL)
NASDAQ: AUTL
· Real-Time Price · USD
1.73
-0.12 (-6.49%)
At close: Aug 15, 2025, 3:59 PM
1.76
1.73%
After-hours: Aug 15, 2025, 07:55 PM EDT
AUTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.85 | 1.88 | 1.65 | 1.78 | 1.78 | -3.78% | 11,885,046 |
| Aug 14, 2025 | 1.87 | 1.98 | 1.84 | 1.85 | 1.85 | 0.54% | 2,466,900 |
| Aug 13, 2025 | 2.15 | 2.19 | 1.82 | 1.84 | 1.84 | -14.42% | 4,033,600 |
| Aug 12, 2025 | 2.50 | 2.50 | 2.11 | 2.15 | 2.15 | -12.96% | 4,172,617 |
| Aug 11, 2025 | 2.41 | 2.52 | 2.33 | 2.47 | 2.47 | 6.01% | 2,937,400 |
| Aug 8, 2025 | 2.40 | 2.40 | 2.29 | 2.33 | 2.33 | -0.85% | 1,323,500 |
| Aug 7, 2025 | 2.31 | 2.35 | 2.27 | 2.35 | 2.35 | 1.73% | 1,187,954 |
| Aug 6, 2025 | 2.36 | 2.37 | 2.25 | 2.31 | 2.31 | -2.53% | 1,595,910 |
| Aug 5, 2025 | 2.42 | 2.42 | 2.34 | 2.37 | 2.37 | -0.42% | 1,762,961 |
| Aug 4, 2025 | 2.35 | 2.38 | 2.31 | 2.38 | 2.38 | 1.28% | 1,722,232 |
| Aug 1, 2025 | 2.34 | 2.36 | 2.23 | 2.35 | 2.35 | -2.08% | 1,354,548 |
| Jul 31, 2025 | 2.48 | 2.50 | 2.38 | 2.40 | 2.40 | -3.61% | 2,286,037 |
| Jul 30, 2025 | 2.46 | 2.60 | 2.42 | 2.49 | 2.49 | 2.89% | 2,112,542 |
| Jul 29, 2025 | 2.52 | 2.52 | 2.33 | 2.42 | 2.42 | -3.59% | 2,067,300 |
| Jul 28, 2025 | 2.52 | 2.59 | 2.48 | 2.51 | 2.51 | -0.40% | 2,215,813 |
| Jul 25, 2025 | 2.65 | 2.66 | 2.50 | 2.52 | 2.52 | -4.55% | 1,123,520 |
| Jul 24, 2025 | 2.68 | 2.70 | 2.57 | 2.64 | 2.64 | -1.49% | 2,861,300 |
| Jul 23, 2025 | 2.64 | 2.70 | 2.53 | 2.68 | 2.68 | 2.68% | 1,308,937 |
| Jul 22, 2025 | 2.45 | 2.61 | 2.41 | 2.61 | 2.61 | 7.41% | 1,351,545 |
| Jul 21, 2025 | 2.57 | 2.61 | 2.43 | 2.43 | 2.43 | 0.83% | 1,393,000 |