Autolus Therapeutics (AUTL)
1.51
-0.06 (-3.82%)
At close: Apr 03, 2025, 3:59 PM
1.52
0.37%
Pre-market: Apr 04, 2025, 04:51 AM EDT
Autolus Therapeutics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.53 | 1.56 | 1.46 | 1.51 | -0.06 | -3.82% | 1,800,795 |
| Apr 2, 2025 | 1.42 | 1.61 | 1.42 | 1.57 | 0.16 | 11.35% | 2,084,401 |
| Apr 1, 2025 | 1.57 | 1.63 | 1.39 | 1.41 | -0.14 | -9.03% | 1,892,498 |
| Mar 31, 2025 | 1.61 | 1.63 | 1.52 | 1.55 | -0.11 | -6.63% | 2,194,128 |
| Mar 28, 2025 | 1.65 | 1.70 | 1.63 | 1.66 | 0.01 | 0.61% | 697,449 |
| Mar 27, 2025 | 1.62 | 1.69 | 1.61 | 1.65 | 0.02 | 1.23% | 643,500 |
| Mar 26, 2025 | 1.62 | 1.66 | 1.58 | 1.63 | 0.01 | 0.62% | 1,079,689 |
| Mar 25, 2025 | 1.71 | 1.73 | 1.61 | 1.62 | -0.09 | -5.26% | 613,000 |
| Mar 24, 2025 | 1.71 | 1.75 | 1.69 | 1.71 | 0.01 | 0.59% | 1,072,854 |
| Mar 21, 2025 | 1.73 | 1.75 | 1.56 | 1.70 | 0.02 | 1.19% | 1,643,000 |
| Mar 20, 2025 | 2.01 | 2.02 | 1.66 | 1.68 | -0.26 | -13.40% | 4,375,300 |
| Mar 19, 2025 | 1.82 | 1.94 | 1.78 | 1.94 | 0.15 | 8.38% | 1,181,886 |
| Mar 18, 2025 | 1.80 | 1.85 | 1.74 | 1.79 | -0.03 | -1.65% | 557,287 |
| Mar 17, 2025 | 1.90 | 1.91 | 1.79 | 1.82 | -0.05 | -2.67% | 992,419 |
| Mar 14, 2025 | 1.94 | 1.96 | 1.87 | 1.87 | -0.02 | -1.06% | 1,016,760 |
| Mar 13, 2025 | 1.97 | 2.00 | 1.87 | 1.89 | -0.09 | -4.55% | 964,056 |
| Mar 12, 2025 | 1.94 | 2.00 | 1.89 | 1.98 | 0.04 | 2.06% | 558,300 |
| Mar 11, 2025 | 1.92 | 1.95 | 1.84 | 1.94 | 0.00 | 0.00% | 1,050,524 |
| Mar 10, 2025 | 1.96 | 2.04 | 1.90 | 1.94 | -0.07 | -3.48% | 1,233,501 |
| Mar 7, 2025 | 2.07 | 2.08 | 1.96 | 2.01 | -0.06 | -2.90% | 444,034 |
| Mar 6, 2025 | 2.03 | 2.08 | 1.96 | 2.07 | 0.01 | 0.49% | 863,300 |
| Mar 5, 2025 | 1.87 | 2.13 | 1.86 | 2.06 | 0.23 | 12.57% | 3,383,017 |
| Mar 4, 2025 | 1.75 | 1.85 | 1.70 | 1.83 | 0.08 | 4.57% | 1,456,617 |
| Mar 3, 2025 | 1.74 | 1.76 | 1.69 | 1.75 | 0.02 | 1.16% | 1,944,548 |
| Feb 28, 2025 | 1.75 | 1.75 | 1.68 | 1.73 | -0.02 | -1.14% | 1,930,755 |
| Feb 27, 2025 | 1.81 | 1.84 | 1.75 | 1.75 | -0.07 | -3.85% | 1,443,803 |
| Feb 26, 2025 | 1.80 | 1.85 | 1.80 | 1.82 | 0.03 | 1.68% | 1,148,951 |
| Feb 25, 2025 | 1.90 | 1.92 | 1.79 | 1.79 | -0.09 | -4.79% | 1,866,028 |
| Feb 24, 2025 | 1.95 | 1.96 | 1.85 | 1.88 | -0.07 | -3.59% | 1,371,100 |
| Feb 21, 2025 | 1.98 | 2.01 | 1.93 | 1.95 | 0.00 | 0.00% | 1,048,400 |
| Feb 20, 2025 | 2.01 | 2.01 | 1.92 | 1.95 | -0.05 | -2.50% | 744,100 |
| Feb 19, 2025 | 2.11 | 2.13 | 1.98 | 2.00 | -0.03 | -1.48% | 950,122 |
| Feb 18, 2025 | 2.04 | 2.15 | 2.01 | 2.03 | -0.01 | -0.49% | 1,129,100 |
| Feb 14, 2025 | 1.98 | 2.07 | 1.94 | 2.04 | 0.10 | 5.15% | 1,399,101 |
| Feb 13, 2025 | 1.98 | 2.00 | 1.92 | 1.94 | -0.02 | -1.02% | 904,226 |
| Feb 12, 2025 | 1.91 | 1.98 | 1.90 | 1.96 | 0.05 | 2.62% | 1,475,439 |
| Feb 11, 2025 | 1.93 | 1.93 | 1.87 | 1.91 | -0.01 | -0.52% | 1,174,775 |
| Feb 10, 2025 | 2.04 | 2.05 | 1.90 | 1.92 | -0.11 | -5.42% | 1,190,324 |
| Feb 7, 2025 | 2.10 | 2.13 | 1.99 | 2.03 | -0.07 | -3.33% | 1,515,533 |
| Feb 6, 2025 | 2.14 | 2.23 | 2.09 | 2.10 | -0.03 | -1.41% | 1,342,131 |
| Feb 5, 2025 | 2.18 | 2.22 | 2.11 | 2.13 | -0.04 | -1.84% | 1,342,647 |
| Feb 4, 2025 | 2.11 | 2.19 | 2.07 | 2.17 | 0.06 | 2.84% | 1,268,135 |
| Feb 3, 2025 | 2.20 | 2.23 | 2.09 | 2.11 | -0.10 | -4.52% | 965,103 |
| Jan 31, 2025 | 2.21 | 2.26 | 2.17 | 2.21 | 0.01 | 0.45% | 1,105,913 |
| Jan 30, 2025 | 2.15 | 2.23 | 2.11 | 2.20 | 0.06 | 2.80% | 987,806 |
| Jan 29, 2025 | 2.18 | 2.24 | 2.12 | 2.14 | -0.06 | -2.73% | 1,001,500 |
| Jan 28, 2025 | 2.26 | 2.26 | 2.15 | 2.20 | -0.06 | -2.65% | 1,048,767 |
| Jan 27, 2025 | 2.35 | 2.43 | 2.25 | 2.26 | -0.11 | -4.64% | 885,583 |
| Jan 24, 2025 | 2.30 | 2.38 | 2.28 | 2.37 | 0.08 | 3.49% | 1,529,551 |
| Jan 23, 2025 | 2.24 | 2.31 | 2.16 | 2.29 | 0.13 | 6.02% | 1,248,100 |