Autolus Therapeutics (AUTL)
1.73
0.00 (0.00%)
At close: Mar 03, 2025, 12:25 PM
AUTL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.75 | 1.75 | 1.68 | 1.73 | -0.02 | -1.14% | 1,930,380 |
| Feb 27, 2025 | 1.81 | 1.84 | 1.75 | 1.75 | -0.07 | -3.85% | 1,443,803 |
| Feb 26, 2025 | 1.80 | 1.85 | 1.80 | 1.82 | 0.03 | 1.68% | 1,148,951 |
| Feb 25, 2025 | 1.90 | 1.92 | 1.79 | 1.79 | -0.09 | -4.79% | 1,866,028 |
| Feb 24, 2025 | 1.95 | 1.96 | 1.85 | 1.88 | -0.07 | -3.59% | 1,371,100 |
| Feb 21, 2025 | 1.98 | 2.01 | 1.93 | 1.95 | 0.00 | 0.00% | 1,048,400 |
| Feb 20, 2025 | 2.01 | 2.01 | 1.92 | 1.95 | -0.05 | -2.50% | 744,100 |
| Feb 19, 2025 | 2.11 | 2.13 | 1.98 | 2.00 | -0.03 | -1.48% | 950,122 |
| Feb 18, 2025 | 2.04 | 2.15 | 2.01 | 2.03 | -0.01 | -0.49% | 1,129,100 |
| Feb 14, 2025 | 1.98 | 2.07 | 1.94 | 2.04 | 0.10 | 5.15% | 1,399,101 |
| Feb 13, 2025 | 1.98 | 2.00 | 1.92 | 1.94 | -0.02 | -1.02% | 904,226 |
| Feb 12, 2025 | 1.91 | 1.98 | 1.90 | 1.96 | 0.05 | 2.62% | 1,475,439 |
| Feb 11, 2025 | 1.93 | 1.93 | 1.87 | 1.91 | -0.01 | -0.52% | 1,174,775 |
| Feb 10, 2025 | 2.04 | 2.05 | 1.90 | 1.92 | -0.11 | -5.42% | 1,190,324 |
| Feb 7, 2025 | 2.10 | 2.13 | 1.99 | 2.03 | -0.07 | -3.33% | 1,515,533 |
| Feb 6, 2025 | 2.14 | 2.23 | 2.09 | 2.10 | -0.03 | -1.41% | 1,342,131 |
| Feb 5, 2025 | 2.18 | 2.22 | 2.11 | 2.13 | -0.04 | -1.84% | 1,342,647 |
| Feb 4, 2025 | 2.11 | 2.19 | 2.07 | 2.17 | 0.06 | 2.84% | 1,268,135 |
| Feb 3, 2025 | 2.20 | 2.23 | 2.09 | 2.11 | -0.10 | -4.52% | 965,103 |
| Jan 31, 2025 | 2.21 | 2.26 | 2.17 | 2.21 | 0.01 | 0.45% | 1,105,913 |
| Jan 30, 2025 | 2.15 | 2.23 | 2.11 | 2.20 | 0.06 | 2.80% | 987,806 |
| Jan 29, 2025 | 2.18 | 2.24 | 2.12 | 2.14 | -0.06 | -2.73% | 1,001,500 |
| Jan 28, 2025 | 2.26 | 2.26 | 2.15 | 2.20 | -0.06 | -2.65% | 1,048,767 |
| Jan 27, 2025 | 2.35 | 2.43 | 2.25 | 2.26 | -0.11 | -4.64% | 885,583 |
| Jan 24, 2025 | 2.30 | 2.38 | 2.28 | 2.37 | 0.08 | 3.49% | 1,529,551 |
| Jan 23, 2025 | 2.24 | 2.31 | 2.16 | 2.29 | 0.13 | 6.02% | 1,248,100 |
| Jan 22, 2025 | 2.18 | 2.20 | 2.12 | 2.16 | -0.03 | -1.37% | 1,333,300 |
| Jan 21, 2025 | 2.25 | 2.28 | 2.18 | 2.19 | -0.03 | -1.35% | 671,500 |
| Jan 17, 2025 | 2.22 | 2.30 | 2.19 | 2.22 | 0.00 | 0.00% | 805,700 |
| Jan 16, 2025 | 2.31 | 2.34 | 2.18 | 2.22 | -0.11 | -4.72% | 1,025,500 |
| Jan 15, 2025 | 2.30 | 2.38 | 2.25 | 2.33 | 0.12 | 5.43% | 1,152,000 |
| Jan 14, 2025 | 2.31 | 2.34 | 2.18 | 2.21 | -0.09 | -3.91% | 1,426,746 |
| Jan 13, 2025 | 2.31 | 2.33 | 2.23 | 2.30 | -0.06 | -2.54% | 950,932 |
| Jan 10, 2025 | 2.38 | 2.43 | 2.32 | 2.36 | -0.05 | -2.07% | 831,342 |
| Jan 8, 2025 | 2.49 | 2.49 | 2.36 | 2.41 | -0.11 | -4.37% | 961,305 |
| Jan 7, 2025 | 2.62 | 2.69 | 2.49 | 2.52 | -0.08 | -3.08% | 998,972 |
| Jan 6, 2025 | 2.69 | 2.70 | 2.57 | 2.60 | -0.08 | -2.99% | 1,128,572 |
| Jan 3, 2025 | 2.75 | 2.80 | 2.61 | 2.68 | 0.05 | 1.90% | 1,297,407 |
| Jan 2, 2025 | 2.40 | 2.78 | 2.38 | 2.63 | 0.28 | 11.91% | 1,778,020 |
| Dec 31, 2024 | 2.24 | 2.35 | 2.21 | 2.35 | 0.14 | 6.33% | 939,147 |
| Dec 30, 2024 | 2.34 | 2.34 | 2.17 | 2.21 | -0.05 | -2.21% | 965,511 |
| Dec 27, 2024 | 2.34 | 2.36 | 2.19 | 2.26 | -0.04 | -1.74% | 1,721,100 |
| Dec 26, 2024 | 2.25 | 2.33 | 2.21 | 2.30 | 0.05 | 2.22% | 1,259,000 |
| Dec 24, 2024 | 2.12 | 2.26 | 2.07 | 2.25 | 0.07 | 3.21% | 1,651,100 |
| Dec 23, 2024 | 2.30 | 2.35 | 2.16 | 2.18 | -0.11 | -4.80% | 2,235,400 |
| Dec 20, 2024 | 2.23 | 2.35 | 2.20 | 2.29 | 0.05 | 2.23% | 2,614,200 |
| Dec 19, 2024 | 2.32 | 2.34 | 2.24 | 2.24 | -0.05 | -2.18% | 1,373,908 |
| Dec 18, 2024 | 2.45 | 2.47 | 2.29 | 2.29 | -0.20 | -8.03% | 2,278,907 |
| Dec 17, 2024 | 2.60 | 2.61 | 2.47 | 2.49 | -0.09 | -3.49% | 1,548,764 |
| Dec 16, 2024 | 2.50 | 2.66 | 2.44 | 2.58 | 0.09 | 3.61% | 2,624,600 |