Autolus Therapeutics (AUTL)
1.41
-0.10 (-6.62%)
At close: Apr 24, 2025, 9:33 AM
Autolus Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.65 | 1.65 | 1.72 | 1.72 | 1.42 | 1.42 | 1.51 | 1.51 | n/a | 2,581,141 |
| Apr 22, 2025 | 1.47 | 1.47 | 1.61 | 1.61 | 1.46 | 1.46 | 1.60 | 1.60 | 5.96% | 3,174,600 |
| Apr 21, 2025 | 1.51 | 1.51 | 1.53 | 1.53 | 1.41 | 1.41 | 1.44 | 1.44 | -10.00% | 1,639,200 |
| Apr 17, 2025 | 1.34 | 1.34 | 1.49 | 1.49 | 1.33 | 1.33 | 1.43 | 1.43 | -0.69% | 1,166,580 |
| Apr 16, 2025 | 1.41 | 1.41 | 1.44 | 1.44 | 1.32 | 1.32 | 1.35 | 1.35 | -5.59% | 1,109,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.