Autolus Therapeutics (AUTL)
NASDAQ: AUTL
· Real-Time Price · USD
1.45
-0.01 (-0.68%)
At close: Sep 08, 2025, 12:37 PM
AUTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.45 | 1.47 | 1.40 | 1.46 | 1.46 | 0.69% | 8,770,767 |
| Sep 4, 2025 | 1.46 | 1.46 | 1.40 | 1.45 | 1.45 | 0.69% | 1,616,595 |
| Sep 3, 2025 | 1.45 | 1.55 | 1.43 | 1.44 | 1.44 | 2.13% | 7,551,229 |
| Sep 2, 2025 | 1.49 | 1.52 | 1.39 | 1.41 | 1.41 | -6.00% | 7,668,600 |
| Aug 29, 2025 | 1.58 | 1.59 | 1.49 | 1.50 | 1.50 | -4.46% | 2,193,300 |
| Aug 28, 2025 | 1.59 | 1.64 | 1.53 | 1.57 | 1.57 | 0.00% | 2,746,100 |
| Aug 27, 2025 | 1.59 | 1.62 | 1.57 | 1.57 | 1.57 | -2.48% | 1,611,947 |
| Aug 26, 2025 | 1.62 | 1.64 | 1.53 | 1.61 | 1.61 | 0.63% | 3,278,900 |
| Aug 25, 2025 | 1.75 | 1.78 | 1.60 | 1.60 | 1.60 | -8.57% | 2,070,424 |
| Aug 22, 2025 | 1.76 | 1.81 | 1.75 | 1.75 | 1.75 | 0.00% | 1,348,627 |
| Aug 21, 2025 | 1.71 | 1.78 | 1.71 | 1.75 | 1.75 | 1.16% | 2,257,131 |
| Aug 20, 2025 | 1.76 | 1.79 | 1.70 | 1.73 | 1.73 | -3.35% | 2,421,700 |
| Aug 19, 2025 | 1.87 | 1.89 | 1.75 | 1.79 | 1.79 | -4.79% | 2,587,345 |
| Aug 18, 2025 | 1.79 | 1.89 | 1.78 | 1.88 | 1.88 | 5.62% | 3,767,400 |
| Aug 15, 2025 | 1.85 | 1.88 | 1.65 | 1.78 | 1.78 | -3.78% | 12,157,005 |
| Aug 14, 2025 | 1.87 | 1.98 | 1.84 | 1.85 | 1.85 | 0.54% | 2,466,900 |
| Aug 13, 2025 | 2.15 | 2.19 | 1.82 | 1.84 | 1.84 | -14.42% | 4,033,600 |
| Aug 12, 2025 | 2.50 | 2.50 | 2.11 | 2.15 | 2.15 | -12.96% | 4,172,617 |
| Aug 11, 2025 | 2.41 | 2.52 | 2.33 | 2.47 | 2.47 | 6.01% | 2,937,400 |
| Aug 8, 2025 | 2.40 | 2.40 | 2.29 | 2.33 | 2.33 | -0.85% | 1,323,500 |