Autolus Therapeutics (AUTL)
NASDAQ: AUTL
· Real-Time Price · USD
1.59
0.03 (1.92%)
At close: Sep 29, 2025, 3:59 PM
1.65
3.77%
After-hours: Sep 29, 2025, 07:51 PM EDT
AUTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.59 | 1.63 | 1.57 | 1.59 | 1.59 | 1.92% | 3,268,887 |
| Sep 26, 2025 | 1.50 | 1.59 | 1.50 | 1.56 | 1.56 | 4.00% | 3,320,844 |
| Sep 25, 2025 | 1.57 | 1.58 | 1.47 | 1.50 | 1.50 | -3.85% | 11,185,000 |
| Sep 24, 2025 | 1.35 | 1.59 | 1.35 | 1.56 | 1.56 | 15.56% | 9,900,813 |
| Sep 23, 2025 | 1.37 | 1.40 | 1.33 | 1.35 | 1.35 | -2.17% | 1,937,800 |
| Sep 22, 2025 | 1.35 | 1.40 | 1.33 | 1.38 | 1.38 | 2.99% | 3,694,700 |
| Sep 19, 2025 | 1.38 | 1.41 | 1.33 | 1.34 | 1.34 | -1.47% | 3,620,518 |
| Sep 18, 2025 | 1.28 | 1.37 | 1.28 | 1.36 | 1.36 | 7.09% | 5,451,000 |
| Sep 17, 2025 | 1.34 | 1.35 | 1.26 | 1.27 | 1.27 | -3.79% | 3,385,580 |
| Sep 16, 2025 | 1.33 | 1.37 | 1.30 | 1.32 | 1.32 | 0.00% | 6,752,600 |
| Sep 15, 2025 | 1.40 | 1.42 | 1.30 | 1.32 | 1.32 | -4.35% | 4,008,600 |
| Sep 12, 2025 | 1.43 | 1.46 | 1.33 | 1.38 | 1.38 | -3.50% | 5,529,300 |
| Sep 11, 2025 | 1.42 | 1.46 | 1.39 | 1.43 | 1.43 | 3.62% | 8,795,300 |
| Sep 10, 2025 | 1.38 | 1.39 | 1.34 | 1.38 | 1.38 | 0.73% | 3,921,935 |
| Sep 9, 2025 | 1.43 | 1.44 | 1.35 | 1.37 | 1.37 | -4.20% | 9,831,300 |
| Sep 8, 2025 | 1.48 | 1.49 | 1.42 | 1.43 | 1.43 | -2.05% | 2,618,243 |
| Sep 5, 2025 | 1.45 | 1.47 | 1.40 | 1.46 | 1.46 | 0.69% | 8,770,800 |
| Sep 4, 2025 | 1.46 | 1.46 | 1.40 | 1.45 | 1.45 | 0.69% | 1,616,595 |
| Sep 3, 2025 | 1.45 | 1.55 | 1.43 | 1.44 | 1.44 | 2.13% | 7,551,229 |
| Sep 2, 2025 | 1.49 | 1.52 | 1.39 | 1.41 | 1.41 | -6.00% | 7,668,600 |