Autolus Therapeutics (AUTL)
NASDAQ: AUTL
· Real-Time Price · USD
1.23
-0.04 (-3.15%)
At close: May 14, 2025, 3:59 PM
1.22
-0.29%
After-hours: May 14, 2025, 05:39 PM EDT
Autolus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.37 | 1.38 | 1.22 | 1.27 | 1.28 | n/a | 3,052,748 |
| May 12, 2025 | 1.35 | 1.47 | 1.34 | 1.35 | 1.35 | 6.30% | 3,216,776 |
| May 9, 2025 | 1.36 | 1.48 | 1.32 | 1.32 | 1.32 | -2.22% | 2,763,833 |
| May 8, 2025 | 1.46 | 1.48 | 1.30 | 1.35 | 1.35 | 2.27% | 5,462,700 |
| May 7, 2025 | 1.18 | 1.25 | 1.15 | 1.23 | 1.23 | -8.89% | 2,990,594 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.