Austal Limited (AUTLF)
PNK: AUTLF
· Real-Time Price · USD
3.88
-0.18 (-4.43%)
At close: Jun 06, 2025, 1:27 PM
AUTLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 7.98% | 146 |
| Jun 4, 2025 | 4.00 | 4.04 | 3.76 | 3.76 | 3.76 | 1.62% | 13,237 |
| Jun 3, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Jun 2, 2025 | 4.04 | 4.04 | 3.70 | 3.70 | 3.70 | 10.45% | 1,900 |
| May 30, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 0 |
| May 29, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 0 |
| May 28, 2025 | 3.50 | 3.60 | 3.35 | 3.35 | 3.35 | -3.74% | 850 |
| May 27, 2025 | 3.60 | 3.61 | 3.48 | 3.48 | 3.48 | 11.18% | 2,035 |
| May 23, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.69% | 200 |
| May 22, 2025 | 3.00 | 3.25 | 2.80 | 3.25 | 3.25 | 3.17% | 1,148 |
| May 21, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 |
| May 20, 2025 | 3.40 | 3.40 | 3.04 | 3.15 | 3.15 | -1.56% | 800 |
| May 19, 2025 | 3.50 | 3.50 | 3.15 | 3.20 | 3.20 | -3.03% | 2,530 |
| May 16, 2025 | 3.18 | 3.30 | 3.18 | 3.30 | 3.30 | 3.12% | 3,026 |
| May 15, 2025 | 2.85 | 3.55 | 2.85 | 3.20 | 3.20 | 0.00% | 2,023 |
| May 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.33% | 300 |
| May 13, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 0 |
| May 12, 2025 | 3.32 | 3.39 | 3.32 | 3.38 | 3.38 | -3.15% | 6,700 |
| May 9, 2025 | 3.40 | 3.49 | 3.40 | 3.49 | 3.49 | -0.57% | 12,700 |
| May 8, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.03% | 300 |