Price Alert

AutoWeb Inc. (AUTO)

NASDAQ: AUTO · Real-Time Price · USD

0.39

0.01 (1.30%)

At close: Aug 31, 2022, 10:00 PM

AUTO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 31, 2022	0.39	0.39	0.38	0.39	0.39	2.63%	98,922
Aug 30, 2022	0.38	0.39	0.38	0.38	0.39	-2.56%	282,629
Aug 29, 2022	0.39	0.39	0.38	0.39	0.39	0.00%	132,605
Aug 26, 2022	0.40	0.40	0.38	0.39	0.39	0.00%	157,078
Aug 25, 2022	0.39	0.42	0.38	0.39	0.39	0.00%	887,900
Aug 24, 2022	0.39	0.39	0.38	0.39	0.39	0.00%	230,487
Aug 23, 2022	0.39	0.39	0.39	0.39	0.39	0.00%	14,473
Aug 22, 2022	0.39	0.39	0.39	0.39	0.39	0.00%	37,024
Aug 19, 2022	0.39	0.39	0.39	0.39	0.39	0.00%	128,724
Aug 18, 2022	0.39	0.39	0.39	0.39	0.39	0.00%	100,050
Aug 17, 2022	0.38	0.39	0.38	0.39	0.39	0.00%	109,717
Aug 16, 2022	0.38	0.39	0.38	0.39	0.39	0.00%	522,556
Aug 15, 2022	0.38	0.39	0.38	0.39	0.39	0.00%	137,056
Aug 12, 2022	0.39	0.39	0.38	0.39	0.39	0.00%	187,400
Aug 11, 2022	0.39	0.39	0.38	0.39	0.39	2.63%	470,384
Aug 10, 2022	0.38	0.39	0.38	0.38	0.39	0.00%	838,757
Aug 9, 2022	0.39	0.39	0.38	0.38	0.38	0.00%	72,724
Aug 8, 2022	0.38	0.39	0.38	0.38	0.38	0.00%	378,894
Aug 5, 2022	0.38	0.39	0.38	0.38	0.38	0.00%	160,361
Aug 4, 2022	0.38	0.39	0.38	0.38	0.38	0.00%	44,676