Auddia Inc. (AUUD)
NASDAQ: AUUD
· Real-Time Price · USD
4.03
0.24 (6.33%)
At close: May 09, 2025, 2:51 PM
Auddia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.61 | 3.80 | 3.46 | 3.79 | n/a | n/a | 39,122 |
| May 7, 2025 | 3.57 | 3.85 | 3.47 | 3.65 | 3.65 | -3.69% | 82,611 |
| May 6, 2025 | 3.50 | 3.58 | 3.33 | 3.51 | 3.51 | -3.84% | 7,441 |
| May 5, 2025 | 3.41 | 3.60 | 3.36 | 3.58 | 3.58 | 1.99% | 23,737 |
| May 2, 2025 | 3.44 | 3.53 | 3.30 | 3.40 | 3.40 | -5.03% | 19,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.