Auddia Inc. (AUUD)
NASDAQ: AUUD
· Real-Time Price · USD
2.04
0.02 (0.99%)
At close: Oct 03, 2025, 1:30 PM
AUUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.00 | 2.07 | 1.98 | 2.02 | 2.02 | 1.00% | 37,442 |
| Oct 1, 2025 | 2.04 | 2.04 | 1.97 | 2.00 | 2.00 | -2.44% | 34,001 |
| Sep 30, 2025 | 2.06 | 2.09 | 2.04 | 2.05 | 2.05 | -0.97% | 34,210 |
| Sep 29, 2025 | 2.10 | 2.13 | 2.05 | 2.07 | 2.07 | -1.90% | 59,121 |
| Sep 26, 2025 | 2.13 | 2.15 | 2.04 | 2.11 | 2.11 | -2.31% | 97,123 |
| Sep 25, 2025 | 2.18 | 2.24 | 2.15 | 2.16 | 2.16 | -4.42% | 71,700 |
| Sep 24, 2025 | 2.32 | 2.37 | 2.22 | 2.26 | 2.26 | -2.59% | 56,914 |
| Sep 23, 2025 | 2.42 | 2.55 | 2.32 | 2.32 | 2.32 | -5.31% | 168,546 |
| Sep 22, 2025 | 2.27 | 2.52 | 2.20 | 2.45 | 2.45 | 7.93% | 220,839 |
| Sep 19, 2025 | 2.14 | 2.39 | 2.13 | 2.27 | 2.27 | 6.07% | 250,528 |
| Sep 18, 2025 | 2.05 | 2.18 | 2.03 | 2.14 | 2.14 | 4.39% | 132,000 |
| Sep 17, 2025 | 2.08 | 2.11 | 2.03 | 2.05 | 2.05 | -1.44% | 72,200 |
| Sep 16, 2025 | 2.04 | 2.10 | 2.02 | 2.08 | 2.08 | 2.46% | 87,300 |
| Sep 15, 2025 | 2.06 | 2.08 | 2.00 | 2.03 | 2.03 | -1.46% | 80,100 |
| Sep 12, 2025 | 2.18 | 2.19 | 2.06 | 2.06 | 2.06 | -7.62% | 70,900 |
| Sep 11, 2025 | 1.95 | 2.26 | 1.94 | 2.23 | 2.23 | 14.95% | 513,401 |
| Sep 10, 2025 | 1.91 | 1.98 | 1.91 | 1.94 | 1.94 | 1.57% | 109,639 |
| Sep 9, 2025 | 1.92 | 1.96 | 1.86 | 1.91 | 1.91 | -2.05% | 134,906 |
| Sep 8, 2025 | 2.05 | 2.09 | 1.85 | 1.95 | 1.95 | -5.34% | 177,800 |
| Sep 5, 2025 | 2.00 | 2.08 | 1.85 | 2.06 | 2.06 | 0.00% | 274,100 |
Page 1 of 59