Price Alert

Auddia Inc. (AUUD)

NASDAQ: AUUD · Real-Time Price · USD

2.06

0.00 (0.00%)

At close: Sep 05, 2025, 3:59 PM

2.08

0.97%

After-hours: Sep 05, 2025, 06:26 PM EDT

AUUD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	2.15	2.15	2.06	2.06	2.06	-5.50%	102,973
Sep 3, 2025	2.29	2.29	2.16	2.18	2.18	-1.80%	144,900
Sep 2, 2025	2.22	2.24	2.12	2.22	2.22	-1.33%	248,300
Aug 29, 2025	2.35	2.35	2.24	2.25	2.25	-3.43%	117,200
Aug 28, 2025	2.37	2.39	2.32	2.33	2.33	-3.32%	99,633
Aug 27, 2025	2.47	2.50	2.39	2.41	2.41	-4.37%	215,700
Aug 26, 2025	2.47	2.58	2.43	2.52	2.52	-1.18%	188,018
Aug 25, 2025	2.52	2.59	2.38	2.55	2.55	2.41%	2,473,800
Aug 22, 2025	2.35	2.64	2.30	2.49	2.49	5.06%	354,300
Aug 21, 2025	2.25	2.63	2.22	2.37	2.37	-5.20%	830,406
Aug 20, 2025	2.78	3.09	2.34	2.50	2.50	14.16%	52,218,200
Aug 19, 2025	2.29	2.30	2.12	2.19	2.19	-3.10%	123,000
Aug 18, 2025	2.41	2.49	2.26	2.26	2.26	-8.50%	144,246
Aug 15, 2025	2.48	2.59	2.46	2.47	2.47	0.41%	112,904
Aug 14, 2025	2.43	2.79	2.43	2.46	2.46	-15.75%	304,048
Aug 13, 2025	2.50	3.05	2.18	2.92	2.92	10.19%	578,700
Aug 12, 2025	2.96	2.96	2.55	2.65	2.65	-12.83%	783,369
Aug 11, 2025	3.51	3.78	2.92	3.04	3.04	14.72%	28,280,134
Aug 8, 2025	2.58	2.79	2.47	2.65	2.65	2.71%	4,082,737
Aug 7, 2025	2.59	2.78	2.37	2.58	2.58	-11.03%	227,932