Auddia Inc. (AUUD)
4.20
-0.34 (-7.49%)
At close: Apr 17, 2025, 3:59 PM
4.39
4.52%
After-hours: Apr 17, 2025, 07:59 PM EDT
Auddia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.39 | 4.39 | 4.58 | 4.58 | 3.90 | 3.90 | 4.20 | 4.20 | n/a | 45,598 |
| Apr 16, 2025 | 4.74 | 4.74 | 4.75 | 4.75 | 4.36 | 4.36 | 4.54 | 4.54 | 8.10% | 49,341 |
| Apr 15, 2025 | 4.45 | 4.45 | 5.25 | 5.25 | 4.41 | 4.41 | 4.81 | 4.81 | 5.95% | 277,300 |
| Apr 14, 2025 | 4.19 | 4.19 | 4.63 | 4.63 | 4.01 | 4.01 | 4.35 | 4.35 | -9.56% | 47,401 |
| Apr 11, 2025 | 3.91 | 3.91 | 4.20 | 4.20 | 3.85 | 3.85 | 4.11 | 4.11 | -5.52% | 80,266 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.