Auddia Inc. (AUUD)
NASDAQ: AUUD
· Real-Time Price · USD
5.23
0.61 (13.20%)
At close: Jun 27, 2025, 9:57 AM
Auddia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.36 | 4.78 | 4.15 | 4.51 | 4.51 | n/a | 50,929 |
| Jun 25, 2025 | 4.40 | 4.40 | 4.34 | 4.35 | 4.35 | -3.55% | 7,534 |
| Jun 24, 2025 | 4.29 | 4.54 | 4.26 | 4.34 | 4.34 | -0.23% | 15,100 |
| Jun 23, 2025 | 4.35 | 4.49 | 4.11 | 4.29 | 4.29 | -1.15% | 22,442 |
| Jun 20, 2025 | 4.67 | 5.05 | 4.53 | 4.68 | 4.68 | 9.09% | 15,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.