Auddia Inc. (AUUD)
NASDAQ: AUUD
· Real-Time Price · USD
4.38
0.37 (9.23%)
At close: Jun 02, 2025, 3:59 PM
4.18
-4.46%
After-hours: Jun 02, 2025, 07:44 PM EDT
Auddia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 4.00 | 4.43 | 4.00 | 4.29 | 4.29 | n/a | 22,612 |
| May 30, 2025 | 4.09 | 4.20 | 3.90 | 4.01 | 4.01 | -6.53% | 24,975 |
| May 29, 2025 | 4.22 | 4.22 | 4.05 | 4.09 | 4.09 | 2.00% | 11,400 |
| May 28, 2025 | 4.23 | 4.34 | 4.01 | 4.20 | 4.20 | 2.69% | 17,808 |
| May 27, 2025 | 4.31 | 4.44 | 4.14 | 4.28 | 4.28 | 1.90% | 18,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.