Avista Corporation (AVA)
41.84
0.24 (0.58%)
At close: Apr 17, 2025, 3:59 PM
42.06
0.54%
After-hours: Apr 17, 2025, 08:00 PM EDT
Avista Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.49 | 41.49 | 42.45 | 42.45 | 41.49 | 41.49 | 41.84 | 41.84 | n/a | 531,623 |
| Apr 16, 2025 | 41.96 | 41.96 | 42.30 | 42.30 | 41.55 | 41.55 | 41.60 | 41.60 | -0.57% | 613,831 |
| Apr 15, 2025 | 41.34 | 41.34 | 41.92 | 41.92 | 41.00 | 41.00 | 41.69 | 41.69 | 0.22% | 725,303 |
| Apr 14, 2025 | 40.55 | 40.55 | 41.33 | 41.33 | 40.53 | 40.53 | 41.29 | 41.29 | -0.96% | 1,038,511 |
| Apr 11, 2025 | 40.29 | 40.29 | 40.77 | 40.77 | 39.78 | 39.78 | 40.48 | 40.48 | -1.96% | 461,061 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.