Avista Corporation (AVA)
NYSE: AVA
· Real-Time Price · USD
39.16
-0.84 (-2.10%)
At close: May 12, 2025, 3:59 PM
38.90
-0.66%
Pre-market: May 13, 2025, 06:12 AM EDT
Avista Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 39.81 | 39.90 | 39.06 | 39.24 | 39.24 | n/a | 1,481,378 |
| May 9, 2025 | 40.56 | 40.67 | 39.71 | 40.00 | 40.00 | 1.94% | 824,001 |
| May 8, 2025 | 40.87 | 41.05 | 40.21 | 40.50 | 40.50 | 1.25% | 710,627 |
| May 7, 2025 | 41.35 | 41.86 | 40.31 | 41.00 | 41.00 | 1.23% | 1,002,939 |
| May 6, 2025 | 42.11 | 42.24 | 41.78 | 41.80 | 41.80 | 1.95% | 1,273,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.