Avista Corporation (AVA)
NYSE: AVA
· Real-Time Price · USD
38.35
-0.16 (-0.42%)
At close: Jun 02, 2025, 3:59 PM
38.06
-0.76%
After-hours: Jun 02, 2025, 06:01 PM EDT
Avista Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 38.40 | 38.62 | 38.23 | 38.51 | 38.51 | n/a | 729,208 |
| May 29, 2025 | 38.06 | 38.42 | 37.93 | 38.40 | 38.40 | -0.29% | 565,901 |
| May 28, 2025 | 38.71 | 38.86 | 38.07 | 38.09 | 38.09 | -0.81% | 499,909 |
| May 27, 2025 | 38.80 | 38.96 | 38.65 | 38.82 | 38.82 | 1.92% | 627,500 |
| May 23, 2025 | 38.41 | 38.57 | 38.02 | 38.47 | 38.47 | -0.90% | 481,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.