Price Alert

Avista Corporation (AVA)

NYSE: AVA · Real-Time Price · USD

37.28

-0.23 (-0.61%)

At close: Aug 15, 2025, 3:59 PM

37.29

0.01%

After-hours: Aug 15, 2025, 04:04 PM EDT

AVA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	37.82	37.82	37.39	37.51	37.51	-0.82%	611,599
Aug 13, 2025	37.75	37.92	37.57	37.82	37.82	-0.05%	885,643
Aug 12, 2025	37.43	37.90	37.29	37.84	37.84	1.26%	847,500
Aug 11, 2025	37.50	37.57	37.26	37.37	37.37	0.13%	616,700
Aug 8, 2025	37.46	37.59	37.24	37.32	37.32	-0.29%	1,022,422
Aug 7, 2025	36.64	37.43	36.50	37.43	37.43	2.07%	934,600
Aug 6, 2025	37.27	37.31	35.88	36.67	36.67	-4.13%	1,845,402
Aug 5, 2025	38.15	38.31	37.98	38.25	38.25	0.13%	777,108
Aug 4, 2025	37.51	38.30	37.51	38.20	38.20	1.81%	557,300
Aug 1, 2025	37.64	37.75	37.22	37.52	37.52	0.59%	533,614
Jul 31, 2025	36.86	37.33	36.86	37.30	37.30	0.16%	499,600
Jul 30, 2025	37.27	37.47	37.14	37.24	37.24	0.32%	777,500
Jul 29, 2025	36.88	37.21	36.78	37.12	37.12	0.65%	499,800
Jul 28, 2025	37.02	37.14	36.76	36.88	36.88	-0.78%	616,100
Jul 25, 2025	37.00	37.24	36.93	37.17	37.17	0.57%	502,800
Jul 24, 2025	37.33	37.46	36.92	36.96	36.96	-0.99%	629,419
Jul 23, 2025	37.85	38.01	37.20	37.33	37.33	-1.53%	2,003,179
Jul 22, 2025	37.87	38.49	37.80	37.91	37.91	0.50%	771,500
Jul 21, 2025	37.25	37.86	37.25	37.72	37.72	1.29%	528,200
Jul 18, 2025	37.41	37.79	37.22	37.24	37.24	-0.80%	837,300