Price Alert

Avalon Acquisition Inc. (AVAC)

NASDAQ: AVAC · Real-Time Price · USD

9.10

0.15 (1.68%)

At close: Jun 07, 2023, 10:00 PM

AVAC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 7, 2023	9.17	9.17	8.77	9.10	9.10	2.25%	40,553
Jun 6, 2023	9.17	9.40	8.50	8.90	8.90	-8.25%	1,986,692
Jun 5, 2023	10.72	10.80	9.34	9.70	9.70	-10.93%	88,680
Jun 2, 2023	10.49	11.00	10.06	10.89	10.89	3.03%	52,976
Jun 1, 2023	10.41	10.61	9.70	10.57	10.57	0.00%	118,091
May 31, 2023	10.57	10.58	10.55	10.57	10.57	-0.09%	116,934
May 30, 2023	10.57	10.60	10.56	10.58	10.58	0.19%	89,670
May 26, 2023	10.56	10.57	10.56	10.56	10.56	-0.09%	1,223
May 25, 2023	10.56	10.57	10.56	10.57	10.57	0.19%	3,399
May 24, 2023	10.59	10.59	10.55	10.55	10.55	0.00%	78,591
May 23, 2023	10.57	10.58	10.55	10.55	10.55	-0.19%	66,898
May 22, 2023	10.58	10.58	10.57	10.57	10.57	0.09%	5,262
May 19, 2023	10.56	10.56	10.55	10.56	10.56	0.00%	2,659,509
May 18, 2023	10.55	10.56	10.55	10.56	10.56	0.19%	139,338
May 17, 2023	10.56	10.56	10.54	10.54	10.54	-0.19%	5,102
May 16, 2023	10.56	10.56	10.56	10.56	10.56	0.09%	563
May 15, 2023	10.55	10.55	10.54	10.55	10.55	0.09%	10,292
May 12, 2023	10.55	10.55	10.54	10.54	10.55	-0.28%	2,088
May 11, 2023	11.00	11.06	10.57	10.57	10.57	0.38%	2,361
May 10, 2023	10.53	10.53	10.53	10.53	10.53	0.00%	0