Avalon Acquisition Inc. (AVAC)
NASDAQ: AVAC
· Real-Time Price · USD
9.10
0.15 (1.68%)
At close: Jun 07, 2023, 8:00 PM
Avalon Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 7, 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 8.77 | 8.77 | 9.10 | 9.10 | n/a | 40,553 |
| Jun 6, 2023 | 9.17 | 9.17 | 9.40 | 9.40 | 8.50 | 8.50 | 8.90 | 8.90 | -2.20% | 1,986,692 |
| Jun 5, 2023 | 10.72 | 10.72 | 10.80 | 10.80 | 9.34 | 9.34 | 9.70 | 9.70 | 8.99% | 88,680 |
| Jun 2, 2023 | 10.49 | 10.49 | 11.00 | 11.00 | 10.06 | 10.06 | 10.89 | 10.89 | 12.27% | 52,976 |
| Jun 1, 2023 | 10.41 | 10.41 | 10.61 | 10.61 | 9.70 | 9.70 | 10.57 | 10.57 | -2.94% | 118,091 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.