Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Avalon Acquisition Inc.

    NASDAQ: AVACU · Real-Time Price · USD
    8.90
    -1.99 (-18.27%)
    At close: Nov 14, 2024, 10:00 PM

    AVACU Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 14, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Sep 17, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Aug 28, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Aug 19, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Jul 25, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Jul 19, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Jul 18, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Jul 15, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Jun 4, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    May 30, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    May 28, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    May 13, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    May 9, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Apr 4, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Apr 1, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Mar 26, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Mar 19, 2024 10.86 10.89 10.86 8.90 8.90 0.00% 209
    Mar 15, 2024 10.86 10.89 10.86 8.90 8.90 -18.27% 209
    Jun 2, 2023 10.86 10.89 10.86 10.89 10.89 2.64% 209
    Jun 1, 2023 10.61 10.61 10.61 10.61 10.61 0.00% 0

    Add to Watchlist