AVACU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| Aug 28, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| Aug 19, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| Jul 25, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| Jul 19, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| Jul 18, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| Jul 15, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| Jun 4, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| May 30, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| May 28, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| May 13, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| May 9, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| Apr 4, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| Apr 1, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| Mar 26, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| Mar 19, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | 0.00 | 0.00% | undefined |
| Mar 15, 2024 | 10.86 | 10.89 | 10.86 | 8.90 | -1.99 | -18.27% | undefined |
| Jun 2, 2023 | 10.86 | 10.89 | 10.86 | 10.89 | 0.28 | 2.64% | undefined |
| Jun 1, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | undefined |
| May 31, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | undefined |
| May 30, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | undefined |
| May 26, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | undefined |
| May 24, 2023 | 10.60 | 10.61 | 10.60 | 10.61 | 0.00 | 0.00% | undefined |
| May 23, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | undefined |
| May 22, 2023 | 10.55 | 10.61 | 10.55 | 10.61 | 0.14 | 1.34% | undefined |
| May 19, 2023 | 10.60 | 10.60 | 10.46 | 10.47 | -0.18 | -1.69% | undefined |
| May 18, 2023 | 10.65 | 11.16 | 10.61 | 10.65 | 0.05 | 0.47% | undefined |
| May 17, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | undefined |
| May 16, 2023 | 10.64 | 10.70 | 10.60 | 10.60 | 0.00 | 0.00% | undefined |
| May 15, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | undefined |
| May 12, 2023 | 10.64 | 11.00 | 10.60 | 10.60 | 0.00 | 0.00% | undefined |
| May 11, 2023 | 10.64 | 10.64 | 10.60 | 10.60 | -0.11 | -1.03% | undefined |
| May 10, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | undefined |
| May 9, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | undefined |
| May 8, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | undefined |
| May 5, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | undefined |
| May 4, 2023 | 10.61 | 11.06 | 10.56 | 10.71 | 0.21 | 2.00% | undefined |
| May 3, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28 | -2.60% | undefined |
| May 2, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | undefined |
| May 1, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | undefined |
| Apr 28, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | undefined |
| Apr 27, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | undefined |
| Apr 26, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 0.13 | 1.22% | undefined |
| Apr 25, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | undefined |
| Apr 24, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | undefined |
| Apr 21, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | undefined |
| Apr 20, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | undefined |
| Apr 19, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | undefined |
| Apr 18, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 0.11 | 1.04% | undefined |
| Apr 17, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | undefined |