Avalon Acquisition Inc. (AVACW)
0.11
0.03 (42.12%)
At close: Jun 07, 2023, 7:56 PM
Avalon Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 7, 2023 | 0.09 | 0.09 | 0.13 | 0.13 | 0.09 | 0.09 | 0.11 | 0.11 | n/a | 149,288 |
| Jun 6, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 0.07 | 0.08 | 0.08 | -27.27% | 10,650 |
| Jun 5, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 4,080 |
| Jun 2, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 288,810 |
| Jun 1, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | 0.09 | 0.09 | 12.50% | 29,551 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.