Aveanna Healthcare Inc. (AVAH)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
4.92
0.03 (0.61%)
Jan 23, 2025, 1:04 PM - Market open
AVAH Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 4.90 | 4.95 | 4.81 | 4.89 | -0.06 | -1.21% | 120,016 |
Jan 21, 2025 | 4.69 | 4.95 | 4.68 | 4.95 | 0.30 | 6.45% | 142,328 |
Jan 17, 2025 | 4.76 | 4.79 | 4.61 | 4.65 | -0.05 | -1.06% | 124,300 |
Jan 16, 2025 | 4.67 | 4.80 | 4.64 | 4.70 | 0.03 | 0.64% | 157,740 |
Jan 15, 2025 | 4.70 | 4.84 | 4.58 | 4.67 | 0.16 | 3.55% | 179,542 |
Jan 14, 2025 | 4.47 | 4.55 | 4.35 | 4.51 | 0.07 | 1.58% | 140,300 |
Jan 13, 2025 | 4.43 | 4.46 | 4.31 | 4.44 | -0.07 | -1.55% | 152,135 |
Jan 10, 2025 | 4.67 | 4.90 | 4.45 | 4.51 | -0.16 | -3.43% | 206,213 |
Jan 8, 2025 | 4.61 | 4.74 | 4.43 | 4.67 | 0.22 | 4.94% | 209,600 |
Jan 7, 2025 | 4.52 | 4.62 | 4.40 | 4.45 | -0.06 | -1.33% | 181,200 |
Jan 6, 2025 | 4.65 | 4.74 | 4.50 | 4.51 | -0.15 | -3.22% | 219,500 |
Jan 3, 2025 | 4.44 | 4.68 | 4.44 | 4.66 | 0.15 | 3.33% | 182,700 |
Jan 2, 2025 | 4.58 | 4.78 | 4.45 | 4.51 | -0.06 | -1.31% | 278,503 |
Dec 31, 2024 | 4.60 | 4.75 | 4.50 | 4.57 | 0.00 | 0.00% | 1,023,000 |
Dec 30, 2024 | 4.66 | 4.72 | 4.37 | 4.57 | -0.09 | -1.93% | 242,200 |
Dec 27, 2024 | 4.69 | 4.74 | 4.55 | 4.66 | -0.03 | -0.64% | 250,137 |
Dec 26, 2024 | 4.38 | 4.71 | 4.36 | 4.69 | 0.27 | 6.11% | 213,811 |
Dec 24, 2024 | 4.44 | 4.47 | 4.28 | 4.42 | -0.06 | -1.34% | 204,528 |
Dec 23, 2024 | 4.59 | 4.62 | 4.44 | 4.48 | -0.10 | -2.18% | 124,700 |
Dec 20, 2024 | 4.45 | 4.69 | 4.45 | 4.58 | 0.06 | 1.33% | 265,111 |
Dec 19, 2024 | 4.54 | 4.59 | 4.36 | 4.52 | 0.07 | 1.57% | 215,600 |
Dec 18, 2024 | 4.81 | 4.86 | 4.37 | 4.45 | -0.33 | -6.90% | 350,800 |
Dec 17, 2024 | 4.91 | 5.08 | 4.75 | 4.78 | -0.19 | -3.82% | 233,128 |
Dec 16, 2024 | 5.03 | 5.21 | 4.96 | 4.97 | -0.06 | -1.19% | 174,300 |
Dec 13, 2024 | 5.06 | 5.31 | 4.96 | 5.03 | -0.04 | -0.79% | 133,740 |
Dec 12, 2024 | 5.20 | 5.37 | 5.05 | 5.07 | -0.15 | -2.87% | 161,850 |
Dec 11, 2024 | 5.42 | 5.42 | 5.22 | 5.22 | -0.10 | -1.88% | 95,837 |
Dec 10, 2024 | 5.24 | 5.37 | 5.08 | 5.32 | 0.08 | 1.53% | 208,408 |
Dec 9, 2024 | 5.40 | 5.55 | 5.16 | 5.24 | -0.12 | -2.24% | 185,357 |
Dec 6, 2024 | 5.53 | 5.57 | 5.35 | 5.36 | -0.12 | -2.19% | 133,649 |
Dec 5, 2024 | 5.55 | 5.57 | 5.41 | 5.48 | -0.08 | -1.44% | 183,400 |
Dec 4, 2024 | 5.56 | 5.59 | 5.40 | 5.56 | 0.07 | 1.28% | 231,115 |
Dec 3, 2024 | 5.84 | 5.84 | 5.40 | 5.49 | -0.36 | -6.15% | 192,325 |
Dec 2, 2024 | 5.84 | 5.95 | 5.67 | 5.85 | 0.04 | 0.69% | 380,733 |
Nov 29, 2024 | 5.66 | 5.84 | 5.63 | 5.81 | 0.23 | 4.12% | 122,821 |
Nov 27, 2024 | 5.63 | 5.70 | 5.51 | 5.58 | 0.01 | 0.18% | 116,800 |
Nov 26, 2024 | 5.66 | 5.70 | 5.46 | 5.57 | -0.15 | -2.62% | 207,831 |
Nov 25, 2024 | 5.87 | 6.10 | 5.67 | 5.72 | -0.12 | -2.05% | 989,941 |
Nov 22, 2024 | 5.86 | 5.89 | 5.68 | 5.84 | 0.04 | 0.69% | 221,700 |
Nov 21, 2024 | 5.81 | 6.00 | 5.47 | 5.80 | 0.03 | 0.52% | 236,045 |
Nov 20, 2024 | 5.80 | 5.82 | 5.67 | 5.77 | -0.03 | -0.52% | 149,200 |
Nov 19, 2024 | 5.57 | 5.86 | 5.55 | 5.80 | 0.11 | 1.93% | 206,178 |
Nov 18, 2024 | 5.58 | 5.74 | 5.56 | 5.69 | 0.12 | 2.15% | 197,800 |
Nov 15, 2024 | 5.52 | 5.68 | 5.38 | 5.57 | 0.06 | 1.09% | 269,209 |
Nov 14, 2024 | 5.78 | 5.79 | 5.48 | 5.51 | -0.23 | -4.01% | 308,500 |
Nov 13, 2024 | 5.85 | 5.97 | 5.73 | 5.74 | -0.06 | -1.03% | 484,942 |
Nov 12, 2024 | 5.88 | 6.19 | 5.72 | 5.80 | -0.15 | -2.52% | 312,425 |
Nov 11, 2024 | 5.88 | 6.01 | 5.84 | 5.95 | 0.12 | 2.06% | 344,100 |
Nov 8, 2024 | 5.77 | 5.99 | 5.60 | 5.83 | 0.24 | 4.29% | 599,000 |
Nov 7, 2024 | 5.18 | 5.79 | 5.01 | 5.59 | 0.78 | 16.22% | 737,262 |