Aveanna Healthcare Inc. (AVAH)
NASDAQ: AVAH
· Real-Time Price · USD
4.91
-0.17 (-3.35%)
At close: Jun 13, 2025, 3:59 PM
4.91
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Aveanna Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.01 | 5.08 | 4.90 | 4.91 | 4.91 | n/a | 437,916 |
| Jun 12, 2025 | 5.18 | 5.18 | 4.99 | 5.08 | 5.08 | 3.46% | 466,300 |
| Jun 11, 2025 | 5.45 | 5.76 | 5.24 | 5.25 | 5.25 | 3.35% | 443,469 |
| Jun 10, 2025 | 5.44 | 5.86 | 5.40 | 5.44 | 5.44 | 3.62% | 1,367,248 |
| Jun 9, 2025 | 5.51 | 5.61 | 5.31 | 5.47 | 5.47 | 0.55% | 433,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.