Aveanna Healthcare Inc. (AVAH)
NASDAQ: AVAH
· Real-Time Price · USD
4.65
0.19 (4.26%)
At close: Jul 03, 2025, 1:04 PM
4.65
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Aveanna Healthcare Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 4.44 | 4.65 | 4.39 | 4.65 | 4.65 | n/a | 480,700 |
Jul 2, 2025 | 4.90 | 4.91 | 4.44 | 4.46 | 4.46 | -4.09% | 706,865 |
Jul 1, 2025 | 5.12 | 5.14 | 4.93 | 5.00 | 5.00 | 12.11% | 606,514 |
Jun 30, 2025 | 5.00 | 5.25 | 4.94 | 5.23 | 5.23 | 4.60% | 688,443 |
Jun 27, 2025 | 4.82 | 5.03 | 4.82 | 5.02 | 5.02 | -4.02% | 1,217,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.