Aveanna Healthcare Inc. (AVAH)
NASDAQ: AVAH
· Real-Time Price · USD
5.32
-0.03 (-0.56%)
At close: May 23, 2025, 3:59 PM
5.32
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
Aveanna Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 5.42 | 5.50 | 5.34 | 5.35 | 5.35 | n/a | 316,883 |
| May 21, 2025 | 5.75 | 5.77 | 5.46 | 5.49 | 5.49 | 2.62% | 422,819 |
| May 20, 2025 | 5.70 | 5.81 | 5.61 | 5.75 | 5.75 | 4.74% | 368,000 |
| May 19, 2025 | 5.92 | 5.97 | 5.51 | 5.70 | 5.70 | -0.87% | 2,555,000 |
| May 16, 2025 | 6.00 | 6.04 | 5.74 | 5.99 | 5.99 | 5.09% | 969,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.