Aveanna Healthcare Inc. (AVAH)
4.52
-0.05 (-1.09%)
At close: Apr 28, 2025, 1:22 PM
Aveanna Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.51 | 4.51 | 4.57 | 4.57 | 4.41 | 4.41 | 4.57 | 4.57 | n/a | 146,339 |
| Apr 24, 2025 | 4.50 | 4.50 | 4.63 | 4.63 | 4.49 | 4.49 | 4.54 | 4.54 | -0.66% | 148,000 |
| Apr 23, 2025 | 4.58 | 4.58 | 4.68 | 4.68 | 4.45 | 4.45 | 4.49 | 4.49 | -1.10% | 143,145 |
| Apr 22, 2025 | 4.30 | 4.30 | 4.43 | 4.43 | 4.28 | 4.28 | 4.37 | 4.37 | -2.67% | 144,835 |
| Apr 21, 2025 | 4.47 | 4.47 | 4.49 | 4.49 | 4.15 | 4.15 | 4.22 | 4.22 | -3.43% | 241,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.