Avanti Acquisition Corp. (AVAN)
NYSE: AVAN
· Real-Time Price · USD
10.04
0.01 (0.10%)
At close: Sep 29, 2008, 6:00 AM
Avanti Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | n/a | 7,653,430 |
| Oct 5, 2022 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 2,100 |
| Oct 4, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 18,092 |
| Oct 3, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 129,285 |
| Sep 30, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 174,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.