Avanti Acquisition Corp. (AVAN)
NYSE: AVAN
· Real-Time Price · USD
10.04
0.01 (0.10%)
At close: Sep 29, 2008, 6:00 AM
AVAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 7,653,430 |
| Oct 5, 2022 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 2,100 |
| Oct 4, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 18,092 |
| Oct 3, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 129,285 |
| Sep 30, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 174,635 |
| Sep 29, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 19,883 |
| Sep 28, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 2,467 |
| Sep 27, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 10,105 |
| Sep 26, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 5,154 |
| Sep 23, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 233,960 |
| Sep 22, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 4,844 |
| Sep 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 210,553 |
| Sep 20, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 339,162 |
| Sep 19, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 35,124 |
| Sep 16, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 28,403 |
| Sep 15, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 44,675 |
| Sep 14, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 666,458 |
| Sep 13, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 10,262 |
| Sep 12, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 3,467 |
| Sep 9, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 2,143 |