Avidbank Inc. (AVBH)
NASDAQ: AVBH
· Real-Time Price · USD
25.99
0.10 (0.39%)
At close: Sep 12, 2025, 3:59 PM
25.99
0.00%
After-hours: Sep 12, 2025, 04:00 PM EDT
AVBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.90 | 25.95 | 25.78 | 25.89 | 25.89 | 1.09% | 18,058 |
| Sep 10, 2025 | 25.83 | 25.91 | 25.60 | 25.61 | 25.61 | -0.04% | 25,700 |
| Sep 9, 2025 | 25.71 | 25.81 | 25.50 | 25.62 | 25.62 | -0.12% | 20,400 |
| Sep 8, 2025 | 25.25 | 25.86 | 25.18 | 25.65 | 25.65 | 2.40% | 68,944 |
| Sep 5, 2025 | 25.25 | 25.64 | 24.90 | 25.05 | 25.05 | -0.79% | 16,700 |
| Sep 4, 2025 | 25.18 | 25.25 | 24.96 | 25.25 | 25.25 | 0.80% | 25,600 |
| Sep 3, 2025 | 25.09 | 25.20 | 25.05 | 25.05 | 25.05 | -0.20% | 12,700 |
| Sep 2, 2025 | 25.19 | 25.20 | 24.99 | 25.10 | 25.10 | 0.00% | 12,000 |
| Aug 29, 2025 | 25.00 | 25.10 | 24.80 | 25.10 | 25.10 | 0.48% | 16,300 |
| Aug 28, 2025 | 25.00 | 25.00 | 24.85 | 24.98 | 24.98 | 0.36% | 12,700 |
| Aug 27, 2025 | 24.71 | 25.00 | 24.27 | 24.89 | 24.89 | 1.51% | 40,900 |
| Aug 26, 2025 | 24.45 | 24.78 | 23.50 | 24.52 | 24.52 | 0.29% | 21,400 |
| Aug 25, 2025 | 24.75 | 24.78 | 24.45 | 24.45 | 24.45 | -0.73% | 11,100 |
| Aug 22, 2025 | 24.00 | 24.81 | 23.95 | 24.63 | 24.63 | 2.67% | 31,000 |
| Aug 21, 2025 | 24.00 | 24.00 | 23.90 | 23.99 | 23.99 | -0.04% | 7,100 |
| Aug 20, 2025 | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | 0.00% | 5,800 |
| Aug 19, 2025 | 24.20 | 24.35 | 23.60 | 24.00 | 24.00 | -0.83% | 24,900 |
| Aug 18, 2025 | 24.20 | 24.25 | 24.08 | 24.20 | 24.20 | 0.00% | 22,100 |
| Aug 15, 2025 | 24.04 | 24.50 | 23.60 | 24.20 | 24.20 | 1.89% | 23,701 |
| Aug 14, 2025 | 23.50 | 23.75 | 23.35 | 23.75 | 23.75 | 1.02% | 21,300 |