Avidbank Inc. (AVBH)
NASDAQ: AVBH
· Real-Time Price · USD
25.55
0.14 (0.53%)
At close: Oct 03, 2025, 3:59 PM
25.55
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
AVBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.51 | 25.86 | 25.36 | 25.55 | 25.55 | 0.51% | 13,655 |
| Oct 2, 2025 | 25.51 | 26.17 | 25.25 | 25.42 | 25.42 | -0.12% | 17,700 |
| Oct 1, 2025 | 25.40 | 25.75 | 25.33 | 25.45 | 25.45 | -0.20% | 57,917 |
| Sep 30, 2025 | 25.45 | 26.00 | 25.13 | 25.50 | 25.50 | 0.43% | 41,618 |
| Sep 29, 2025 | 25.27 | 25.63 | 25.17 | 25.39 | 25.39 | 0.75% | 10,400 |
| Sep 26, 2025 | 24.90 | 25.78 | 24.90 | 25.20 | 25.20 | -0.67% | 29,600 |
| Sep 25, 2025 | 25.22 | 26.02 | 25.21 | 25.37 | 25.37 | 0.24% | 25,000 |
| Sep 24, 2025 | 26.37 | 26.37 | 25.24 | 25.31 | 25.31 | -1.90% | 37,100 |
| Sep 23, 2025 | 25.95 | 26.16 | 25.71 | 25.80 | 25.80 | -0.42% | 45,300 |
| Sep 22, 2025 | 26.00 | 26.30 | 25.90 | 25.91 | 25.91 | -1.22% | 48,700 |
| Sep 19, 2025 | 26.25 | 26.30 | 25.37 | 26.23 | 26.23 | 0.00% | 427,900 |
| Sep 18, 2025 | 26.11 | 26.42 | 26.11 | 26.23 | 26.23 | 1.27% | 39,800 |
| Sep 17, 2025 | 25.98 | 26.58 | 25.90 | 25.90 | 25.90 | -0.38% | 37,600 |
| Sep 16, 2025 | 25.87 | 26.04 | 25.82 | 26.00 | 26.00 | 0.81% | 27,028 |
| Sep 15, 2025 | 26.00 | 26.05 | 25.78 | 25.79 | 25.79 | -0.77% | 21,900 |
| Sep 12, 2025 | 25.80 | 25.99 | 25.72 | 25.99 | 25.99 | 0.39% | 16,208 |
| Sep 11, 2025 | 25.90 | 25.97 | 25.78 | 25.89 | 25.89 | 1.09% | 18,100 |
| Sep 10, 2025 | 25.83 | 25.91 | 25.60 | 25.61 | 25.61 | -0.04% | 25,700 |
| Sep 9, 2025 | 25.71 | 25.81 | 25.50 | 25.62 | 25.62 | -0.12% | 20,400 |
| Sep 8, 2025 | 25.25 | 25.86 | 25.18 | 25.65 | 25.65 | 2.40% | 68,944 |
Page 1 of 3