ArriVent BioPharma Inc. C... (AVBP)
NASDAQ: AVBP
· Real-Time Price · USD
22.84
0.03 (0.13%)
At close: Jun 27, 2025, 3:59 PM
22.91
0.33%
After-hours: Jun 27, 2025, 05:54 PM EDT
ArriVent BioPharma Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.82 | 23.05 | 22.12 | 22.81 | 22.81 | n/a | 284,036 |
| Jun 25, 2025 | 23.30 | 23.44 | 22.53 | 22.80 | 22.80 | -0.04% | 418,100 |
| Jun 24, 2025 | 24.03 | 24.03 | 22.71 | 23.11 | 23.11 | 1.36% | 977,900 |
| Jun 23, 2025 | 24.71 | 25.73 | 22.04 | 22.80 | 22.80 | -1.34% | 1,350,736 |
| Jun 20, 2025 | 25.10 | 25.58 | 24.55 | 25.22 | 25.22 | 10.61% | 441,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.