ArriVent BioPharma Inc. C... (AVBP)
18.35
-0.28 (-1.50%)
At close: Apr 16, 2025, 11:15 AM
ArriVent BioPharma Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 18.37 | 18.41 | 18.72 | 18.76 | 18.21 | 18.25 | 18.63 | 18.67 | n/a | 138,586 |
| Apr 14, 2025 | 18.32 | 18.32 | 18.69 | 18.69 | 17.73 | 17.73 | 18.39 | 18.39 | -1.29% | 224,500 |
| Apr 11, 2025 | 16.84 | 16.84 | 18.17 | 18.17 | 16.31 | 16.31 | 18.15 | 18.15 | -1.31% | 281,330 |
| Apr 10, 2025 | 16.90 | 16.90 | 17.30 | 17.30 | 16.16 | 16.16 | 16.86 | 16.86 | -7.11% | 246,235 |
| Apr 9, 2025 | 15.91 | 15.91 | 17.92 | 17.92 | 15.55 | 15.55 | 17.56 | 17.56 | 4.15% | 343,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.