ArriVent BioPharma Inc. C... (AVBP)
NASDAQ: AVBP
· Real-Time Price · USD
19.80
-1.01 (-4.85%)
At close: May 06, 2025, 3:59 PM
19.69
-0.56%
After-hours: May 06, 2025, 04:01 PM EDT
ArriVent BioPharma Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 21.16 | n/a | 21.42 | n/a | 20.66 | n/a | 20.81 | n/a | n/a | 87,626 |
| May 2, 2025 | 20.40 | n/a | 21.79 | n/a | 20.40 | n/a | 21.30 | n/a | 2.35% | 132,900 |
| May 1, 2025 | 21.06 | n/a | 21.31 | n/a | 20.34 | n/a | 21.08 | n/a | -1.03% | 124,300 |
| Apr 30, 2025 | 20.48 | 20.48 | 21.60 | 21.60 | 19.48 | 19.48 | 21.26 | 21.26 | 0.85% | 183,727 |
| Apr 29, 2025 | 20.89 | 20.89 | 21.21 | 21.21 | 20.64 | 20.64 | 20.90 | 20.90 | -1.69% | 97,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.