ArriVent BioPharma Inc. C... (AVBP)
NASDAQ: AVBP
· Real-Time Price · USD
23.60
0.13 (0.55%)
At close: Jun 06, 2025, 3:59 PM
22.41
-5.04%
After-hours: Jun 06, 2025, 05:03 PM EDT
ArriVent BioPharma Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.82 | 23.91 | 23.19 | 23.52 | 23.52 | n/a | 219,193 |
| Jun 5, 2025 | 22.74 | 24.05 | 22.50 | 23.47 | 23.47 | -0.21% | 529,702 |
| Jun 4, 2025 | 23.20 | 23.77 | 22.66 | 22.72 | 22.72 | -3.20% | 386,100 |
| Jun 3, 2025 | 22.05 | 23.55 | 21.93 | 23.12 | 23.12 | 1.76% | 569,421 |
| Jun 2, 2025 | 21.51 | 22.42 | 21.01 | 22.00 | 22.00 | -4.84% | 588,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.