Price Alert

Avalon GloboCare Corp. (AVCO)

NASDAQ: AVCO · Real-Time Price · USD

0.53

-0.10 (-15.87%)

At close: Nov 10, 2022, 6:00 AM

AVCO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 9, 2022	0.62	0.65	0.52	0.53	0.53	-15.87%	441,123
Nov 8, 2022	0.62	0.75	0.60	0.63	0.63	12.50%	2,447,540
Nov 7, 2022	0.53	0.58	0.52	0.56	0.56	1.82%	164,644
Nov 4, 2022	0.52	0.60	0.51	0.55	0.55	7.84%	419,324
Nov 3, 2022	0.46	0.53	0.44	0.51	0.51	34.21%	872,878
Nov 2, 2022	0.41	0.41	0.38	0.38	0.38	-7.32%	60,264
Nov 1, 2022	0.43	0.45	0.38	0.41	0.41	-2.38%	142,774
Oct 31, 2022	0.42	0.45	0.42	0.42	0.42	0.00%	54,272
Oct 28, 2022	0.46	0.49	0.40	0.42	0.42	-12.50%	298,642
Oct 27, 2022	0.50	0.52	0.47	0.48	0.48	-2.04%	130,598
Oct 26, 2022	0.54	0.54	0.49	0.49	0.49	-7.55%	48,372
Oct 25, 2022	0.53	0.54	0.50	0.53	0.53	6.00%	42,736
Oct 24, 2022	0.55	0.56	0.50	0.50	0.50	-9.09%	112,552
Oct 21, 2022	0.58	0.58	0.52	0.55	0.55	-1.79%	44,254
Oct 20, 2022	0.56	0.60	0.56	0.56	0.56	0.00%	101,626
Oct 19, 2022	0.56	0.61	0.55	0.56	0.56	0.00%	118,599
Oct 18, 2022	0.52	0.56	0.51	0.56	0.56	12.00%	175,208
Oct 17, 2022	0.50	0.52	0.47	0.50	0.50	2.04%	108,946
Oct 14, 2022	0.49	0.50	0.48	0.49	0.49	0.00%	14,427
Oct 13, 2022	0.50	0.52	0.45	0.49	0.49	-2.00%	154,877