(AVDS)
AMEX: AVDS
· Real-Time Price · USD
60.83
-0.15 (-0.24%)
At close: Jun 06, 2025, 3:54 PM
60.88
0.09%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 60.99 | 60.99 | 60.66 | 60.88 | 60.88 | n/a | 13,951 |
| Jun 5, 2025 | 61.22 | 61.22 | 60.80 | 60.98 | 60.98 | 0.16% | 17,800 |
| Jun 4, 2025 | 60.84 | 61.04 | 60.80 | 60.92 | 60.92 | -0.10% | 11,812 |
| Jun 3, 2025 | 60.55 | 60.55 | 60.32 | 60.49 | 60.49 | -0.71% | 17,500 |
| Jun 2, 2025 | 60.63 | 60.94 | 60.40 | 60.92 | 60.92 | 0.71% | 13,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.