(AVDV)
AMEX: AVDV
· Real-Time Price · USD
79.02
0.58 (0.74%)
At close: Jun 27, 2025, 12:37 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 78.26 | 78.55 | 78.00 | 78.44 | 78.44 | n/a | 696,692 |
| Jun 25, 2025 | 77.07 | 77.15 | 76.83 | 77.06 | 77.06 | -1.76% | 720,700 |
| Jun 24, 2025 | 77.08 | 77.35 | 76.82 | 77.24 | 77.24 | 0.23% | 442,300 |
| Jun 23, 2025 | 77.30 | 78.21 | 77.30 | 78.18 | 76.73 | 1.22% | 481,937 |
| Jun 20, 2025 | 78.51 | 78.51 | 77.78 | 77.81 | 76.37 | -0.47% | 489,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.