(AVDV)
AMEX: AVDV
· Real-Time Price · USD
73.97
0.67 (0.91%)
At close: May 09, 2025, 3:59 PM
74.49
0.70%
After-hours: May 09, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 74.08 | 74.11 | 73.73 | 73.97 | n/a | n/a | 460,795 |
| May 8, 2025 | 73.69 | 73.76 | 73.27 | 73.30 | n/a | -0.91% | 445,634 |
| May 7, 2025 | 73.48 | 73.70 | 73.11 | 73.34 | 73.34 | 0.05% | 433,421 |
| May 6, 2025 | 73.27 | 73.85 | 73.27 | 73.77 | 73.77 | 0.59% | 409,900 |
| May 5, 2025 | 73.19 | 73.33 | 73.03 | 73.10 | 73.10 | -0.91% | 481,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.