AvidXchange Inc. (AVDX)
NASDAQ: AVDX
· Real-Time Price · USD
9.96
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
9.96
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
AVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 855,319 |
| Sep 25, 2025 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.30% | 2,688,846 |
| Sep 24, 2025 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.00% | 957,105 |
| Sep 23, 2025 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 1,227,400 |
| Sep 22, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.00% | 2,535,430 |
| Sep 19, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.00% | 1,573,400 |
| Sep 18, 2025 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 1,978,100 |
| Sep 17, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 1,831,300 |
| Sep 16, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 764,009 |
| Sep 15, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.20% | 1,273,749 |
| Sep 12, 2025 | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.10% | 2,538,900 |
| Sep 11, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 1,936,200 |
| Sep 10, 2025 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 1,557,100 |
| Sep 9, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 1,138,100 |
| Sep 8, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 999,100 |
| Sep 5, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.00% | 2,039,620 |
| Sep 4, 2025 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.00% | 1,097,224 |
| Sep 3, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 1,555,010 |
| Sep 2, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 1,172,200 |
| Aug 29, 2025 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.10% | 1,195,219 |