AvidXchange Inc. (AVDX)
NASDAQ: AVDX
· Real-Time Price · USD
9.94
0.00 (0.00%)
At close: Sep 05, 2025, 11:03 AM
AVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.00% | 1,073,040 |
| Sep 3, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 1,555,010 |
| Sep 2, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 1,172,200 |
| Aug 29, 2025 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.10% | 1,195,219 |
| Aug 28, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.00% | 1,104,500 |
| Aug 27, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 840,000 |
| Aug 26, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.00% | 1,564,771 |
| Aug 25, 2025 | 9.93 | 9.94 | 9.91 | 9.92 | 9.92 | 0.00% | 1,346,700 |
| Aug 22, 2025 | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | 0.10% | 1,701,452 |
| Aug 21, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.00% | 670,664 |
| Aug 20, 2025 | 9.91 | 9.92 | 9.89 | 9.91 | 9.91 | 0.00% | 6,217,620 |
| Aug 19, 2025 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | 0.00% | 632,731 |
| Aug 18, 2025 | 9.91 | 9.92 | 9.90 | 9.91 | 9.91 | -0.10% | 770,000 |
| Aug 15, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 3,934,055 |
| Aug 14, 2025 | 9.91 | 9.93 | 9.90 | 9.90 | 9.90 | -0.10% | 2,612,203 |
| Aug 13, 2025 | 9.90 | 9.92 | 9.89 | 9.91 | 9.91 | 0.10% | 3,813,000 |
| Aug 12, 2025 | 9.87 | 9.90 | 9.86 | 9.90 | 9.90 | 0.41% | 1,480,524 |
| Aug 11, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | 0.00% | 5,837,329 |
| Aug 8, 2025 | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 708,200 |
| Aug 7, 2025 | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.00% | 2,236,822 |