AvidXchange Inc. (AVDX)
NASDAQ: AVDX
· Real-Time Price · USD
9.72
0.00 (0.00%)
At close: May 13, 2025, 3:59 PM
9.72
-0.05%
After-hours: May 13, 2025, 07:51 PM EDT
AvidXchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 9.74 | 9.75 | 9.72 | 9.72 | 9.72 | n/a | 4,720,601 |
| May 12, 2025 | 9.74 | 9.76 | 9.72 | 9.72 | 9.72 | 0.00% | 19,991,618 |
| May 9, 2025 | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | 0.10% | 10,784,804 |
| May 8, 2025 | 9.73 | 9.73 | 9.71 | 9.72 | 9.72 | -0.10% | 14,854,300 |
| May 7, 2025 | 9.71 | 9.74 | 9.69 | 9.74 | 9.74 | 0.21% | 78,221,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.