AvidXchange Inc. (AVDX)
7.45
-0.15 (-1.97%)
At close: Apr 21, 2025, 3:59 PM
7.45
0.00%
After-hours: Apr 21, 2025, 04:33 PM EDT
AvidXchange Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.74 | 7.74 | 7.82 | 7.82 | 7.51 | 7.51 | 7.60 | 7.60 | n/a | 1,468,796 |
| Apr 16, 2025 | 7.89 | 7.89 | 7.93 | 7.93 | 7.66 | 7.66 | 7.75 | 7.75 | 1.97% | 903,118 |
| Apr 15, 2025 | 7.77 | 7.77 | 7.91 | 7.91 | 7.73 | 7.73 | 7.91 | 7.91 | 2.06% | 899,715 |
| Apr 14, 2025 | 7.83 | 7.83 | 7.89 | 7.89 | 7.61 | 7.61 | 7.75 | 7.75 | -2.02% | 919,924 |
| Apr 11, 2025 | 7.57 | 7.57 | 7.75 | 7.75 | 7.40 | 7.40 | 7.69 | 7.69 | -0.77% | 1,213,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.